PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:53:36 | - | 27,175 |
10.10.24 12:53:35 | - | 27,175 |
10.10.24 12:53:32 | - | 27,165 |
10.10.24 12:53:28 | - | 27,155 |
10.10.24 12:53:20 | - | 27,155 |
10.10.24 12:53:19 | - | 27,155 |
10.10.24 12:53:11 | - | 27,145 |
10.10.24 12:53:10 | - | 27,145 |
10.10.24 12:53:07 | - | 27,165 |
10.10.24 12:53:06 | - | 27,165 |
10.10.24 12:53:05 | - | 27,165 |
10.10.24 12:53:03 | - | 27,135 |
10.10.24 12:53:02 | - | 27,140 |
10.10.24 12:52:56 | - | 27,165 |
10.10.24 12:52:56 | - | 27,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:52:55 | - | 27,165 |
10.10.24 12:52:54 | - | 27,145 |
10.10.24 12:52:36 | - | 27,135 |
10.10.24 12:52:32 | - | 27,135 |
10.10.24 12:52:28 | - | 27,135 |
10.10.24 12:52:27 | - | 27,135 |
10.10.24 12:52:26 | - | 27,135 |
10.10.24 12:52:21 | - | 27,135 |
10.10.24 12:52:19 | - | 27,135 |
10.10.24 12:52:13 | - | 27,135 |
10.10.24 12:52:12 | - | 27,135 |
10.10.24 12:52:11 | - | 27,135 |
10.10.24 12:52:11 | - | 27,140 |
10.10.24 12:52:10 | - | 27,145 |
10.10.24 12:51:16 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:51:15 | - | 27,150 |
10.10.24 12:51:15 | - | 27,160 |
10.10.24 12:51:14 | - | 27,160 |
10.10.24 12:51:12 | - | 27,150 |
10.10.24 12:51:11 | - | 27,150 |
10.10.24 12:51:02 | - | 27,160 |
10.10.24 12:51:00 | - | 27,160 |
10.10.24 12:50:59 | - | 27,140 |
10.10.24 12:50:58 | - | 27,145 |
10.10.24 12:50:56 | - | 27,145 |
10.10.24 12:50:04 | - | 27,150 |
10.10.24 12:50:02 | - | 27,165 |
10.10.24 12:50:01 | - | 27,165 |
10.10.24 12:49:33 | - | 27,160 |
10.10.24 12:49:30 | - | 27,150 |