PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:49:30 | - | 27,150 |
10.10.24 12:49:29 | - | 27,150 |
10.10.24 12:49:28 | - | 27,150 |
10.10.24 12:49:28 | - | 27,150 |
10.10.24 12:48:59 | - | 27,140 |
10.10.24 12:48:59 | - | 27,140 |
10.10.24 12:48:58 | - | 27,140 |
10.10.24 12:48:57 | - | 27,140 |
10.10.24 12:48:56 | - | 27,140 |
10.10.24 12:48:34 | - | 27,140 |
10.10.24 12:48:23 | - | 27,140 |
10.10.24 12:48:22 | - | 27,140 |
10.10.24 12:48:20 | - | 27,140 |
10.10.24 12:48:19 | - | 27,140 |
10.10.24 12:48:01 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:48:01 | - | 27,140 |
10.10.24 12:48:00 | - | 27,140 |
10.10.24 12:48:00 | - | 27,165 |
10.10.24 12:47:59 | - | 27,165 |
10.10.24 12:47:35 | - | 27,190 |
10.10.24 12:47:10 | - | 27,190 |
10.10.24 12:47:08 | - | 27,190 |
10.10.24 12:47:05 | - | 27,195 |
10.10.24 12:46:49 | - | 27,190 |
10.10.24 12:46:42 | - | 27,190 |
10.10.24 12:46:41 | - | 27,190 |
10.10.24 12:46:32 | - | 27,190 |
10.10.24 12:46:31 | - | 27,200 |
10.10.24 12:46:30 | - | 27,210 |
10.10.24 12:46:30 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:46:01 | - | 27,215 |
10.10.24 12:45:18 | - | 27,215 |
10.10.24 12:44:55 | - | 27,215 |
10.10.24 12:44:54 | - | 27,215 |
10.10.24 12:44:53 | - | 27,215 |
10.10.24 12:44:52 | - | 27,215 |
10.10.24 12:44:48 | - | 27,215 |
10.10.24 12:44:45 | - | 27,215 |
10.10.24 12:44:44 | - | 27,215 |
10.10.24 12:44:43 | - | 27,215 |
10.10.24 12:44:42 | - | 27,215 |
10.10.24 12:42:36 | - | 27,205 |
10.10.24 12:42:35 | - | 27,205 |
10.10.24 12:42:35 | - | 27,210 |
10.10.24 12:42:34 | - | 27,210 |