PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:06 | - | 26,635 |
07.10.24 20:59:47 | - | 26,630 |
07.10.24 20:59:31 | - | 26,640 |
07.10.24 20:59:30 | - | 26,635 |
07.10.24 20:59:29 | - | 26,635 |
07.10.24 20:59:28 | - | 26,640 |
07.10.24 20:59:25 | - | 26,635 |
07.10.24 20:59:22 | - | 26,635 |
07.10.24 20:59:18 | - | 26,635 |
07.10.24 20:59:17 | - | 26,635 |
07.10.24 20:59:08 | - | 26,640 |
07.10.24 20:59:07 | - | 26,635 |
07.10.24 20:58:51 | - | 26,645 |
07.10.24 20:58:50 | - | 26,650 |
07.10.24 20:58:36 | - | 26,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:35 | - | 26,640 |
07.10.24 20:57:24 | - | 26,645 |
07.10.24 20:57:23 | - | 26,650 |
07.10.24 20:56:33 | - | 26,645 |
07.10.24 20:56:32 | - | 26,645 |
07.10.24 20:56:27 | - | 26,645 |
07.10.24 20:56:25 | - | 26,645 |
07.10.24 20:56:16 | - | 26,645 |
07.10.24 20:56:14 | - | 26,645 |
07.10.24 20:56:13 | - | 26,645 |
07.10.24 20:56:03 | - | 26,650 |
07.10.24 20:56:02 | - | 26,645 |
07.10.24 20:55:32 | - | 26,650 |
07.10.24 20:54:48 | - | 26,660 |
07.10.24 20:54:46 | - | 26,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:31 | - | 26,660 |
07.10.24 20:53:29 | - | 26,650 |
07.10.24 20:53:02 | - | 26,660 |
07.10.24 20:52:59 | - | 26,655 |
07.10.24 20:52:57 | - | 26,660 |
07.10.24 20:52:56 | - | 26,655 |
07.10.24 20:52:56 | - | 26,670 |
07.10.24 20:52:42 | - | 26,670 |
07.10.24 20:52:41 | - | 26,665 |
07.10.24 20:52:37 | - | 26,670 |
07.10.24 20:52:33 | - | 26,665 |
07.10.24 20:52:33 | - | 26,655 |
07.10.24 20:52:29 | - | 26,655 |
07.10.24 20:52:16 | - | 26,650 |
07.10.24 20:52:15 | - | 26,655 |