PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:29 | - | 26,625 |
07.10.24 21:02:24 | - | 26,630 |
07.10.24 21:02:23 | - | 26,625 |
07.10.24 21:01:54 | - | 26,625 |
07.10.24 21:01:52 | - | 26,615 |
07.10.24 21:01:51 | - | 26,620 |
07.10.24 21:01:45 | - | 26,615 |
07.10.24 21:01:43 | - | 26,610 |
07.10.24 21:01:39 | - | 26,605 |
07.10.24 21:01:37 | - | 26,605 |
07.10.24 21:01:34 | - | 26,605 |
07.10.24 21:01:01 | - | 26,610 |
07.10.24 21:01:00 | - | 26,605 |
07.10.24 21:00:25 | - | 26,605 |
07.10.24 21:00:24 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:20 | - | 26,600 |
07.10.24 21:00:19 | - | 26,605 |
07.10.24 21:00:19 | - | 26,605 |
07.10.24 21:00:18 | - | 26,630 |
07.10.24 21:00:15 | - | 26,635 |
07.10.24 21:00:14 | - | 26,630 |
07.10.24 21:00:12 | - | 26,630 |
07.10.24 21:00:07 | - | 26,630 |
07.10.24 21:00:06 | - | 26,635 |
07.10.24 20:59:47 | - | 26,630 |
07.10.24 20:59:31 | - | 26,640 |
07.10.24 20:59:30 | - | 26,635 |
07.10.24 20:59:29 | - | 26,635 |
07.10.24 20:59:28 | - | 26,640 |
07.10.24 20:59:25 | - | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:22 | - | 26,635 |
07.10.24 20:59:18 | - | 26,635 |
07.10.24 20:59:17 | - | 26,635 |
07.10.24 20:59:08 | - | 26,640 |
07.10.24 20:59:07 | - | 26,635 |
07.10.24 20:58:51 | - | 26,645 |
07.10.24 20:58:50 | - | 26,650 |
07.10.24 20:58:36 | - | 26,645 |
07.10.24 20:58:35 | - | 26,640 |
07.10.24 20:57:24 | - | 26,645 |
07.10.24 20:57:23 | - | 26,650 |
07.10.24 20:56:33 | - | 26,645 |
07.10.24 20:56:32 | - | 26,645 |
07.10.24 20:56:27 | - | 26,645 |
07.10.24 20:56:25 | - | 26,645 |