PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:01 | - | 26,585 |
07.10.24 19:13:00 | - | 26,590 |
07.10.24 19:12:55 | - | 26,585 |
07.10.24 19:12:51 | - | 26,590 |
07.10.24 19:12:49 | - | 26,595 |
07.10.24 19:12:40 | - | 26,590 |
07.10.24 19:12:39 | - | 26,595 |
07.10.24 19:12:35 | - | 26,590 |
07.10.24 19:12:34 | - | 26,595 |
07.10.24 19:12:02 | - | 26,590 |
07.10.24 19:12:01 | - | 26,605 |
07.10.24 19:11:35 | - | 26,590 |
07.10.24 19:10:39 | - | 26,600 |
07.10.24 19:10:36 | - | 26,595 |
07.10.24 19:09:43 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:42 | - | 26,605 |
07.10.24 19:09:15 | - | 26,600 |
07.10.24 19:09:12 | - | 26,605 |
07.10.24 19:07:54 | - | 26,600 |
07.10.24 19:07:54 | - | 26,590 |
07.10.24 19:07:42 | - | 26,585 |
07.10.24 19:07:40 | - | 26,590 |
07.10.24 19:07:06 | - | 26,585 |
07.10.24 19:07:06 | - | 26,595 |
07.10.24 19:06:39 | - | 26,600 |
07.10.24 19:06:39 | - | 26,595 |
07.10.24 19:06:35 | - | 26,590 |
07.10.24 19:06:34 | - | 26,585 |
07.10.24 19:06:31 | - | 26,590 |
07.10.24 19:06:30 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:29 | - | 26,580 |
07.10.24 19:06:26 | - | 26,585 |
07.10.24 19:06:24 | - | 26,590 |
07.10.24 19:06:12 | - | 26,585 |
07.10.24 19:06:07 | - | 26,580 |
07.10.24 19:06:05 | - | 26,585 |
07.10.24 19:06:04 | - | 26,590 |
07.10.24 19:05:47 | - | 26,585 |
07.10.24 19:05:45 | - | 26,580 |
07.10.24 19:05:43 | - | 26,585 |
07.10.24 19:05:42 | - | 26,580 |
07.10.24 19:05:39 | - | 26,585 |
07.10.24 19:05:34 | - | 26,590 |
07.10.24 19:05:32 | - | 26,585 |
07.10.24 19:05:31 | - | 26,580 |