PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:14 | - | 26,805 |
07.10.24 16:49:10 | - | 26,800 |
07.10.24 16:49:09 | - | 26,805 |
07.10.24 16:49:07 | - | 26,800 |
07.10.24 16:49:01 | - | 26,810 |
07.10.24 16:48:59 | - | 26,810 |
07.10.24 16:48:58 | - | 26,810 |
07.10.24 16:48:57 | - | 26,810 |
07.10.24 16:48:56 | - | 26,810 |
07.10.24 16:48:55 | - | 26,810 |
07.10.24 16:48:44 | - | 26,810 |
07.10.24 16:48:38 | - | 26,800 |
07.10.24 16:48:37 | - | 26,805 |
07.10.24 16:48:34 | - | 26,810 |
07.10.24 16:48:26 | - | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:26 | - | 26,810 |
07.10.24 16:48:25 | - | 26,815 |
07.10.24 16:48:24 | - | 26,815 |
07.10.24 16:48:23 | - | 26,815 |
07.10.24 16:48:22 | - | 26,820 |
07.10.24 16:48:21 | - | 26,815 |
07.10.24 16:48:20 | - | 26,820 |
07.10.24 16:48:18 | - | 26,815 |
07.10.24 16:48:12 | - | 26,820 |
07.10.24 16:48:11 | - | 26,820 |
07.10.24 16:47:57 | - | 26,815 |
07.10.24 16:47:56 | - | 26,815 |
07.10.24 16:47:55 | - | 26,815 |
07.10.24 16:47:54 | - | 26,810 |
07.10.24 16:47:51 | - | 26,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:50 | - | 26,815 |
07.10.24 16:47:49 | - | 26,815 |
07.10.24 16:47:40 | - | 26,825 |
07.10.24 16:47:35 | - | 26,830 |
07.10.24 16:47:34 | - | 26,830 |
07.10.24 16:47:25 | - | 26,830 |
07.10.24 16:47:23 | - | 26,825 |
07.10.24 16:47:22 | - | 26,825 |
07.10.24 16:47:21 | - | 26,820 |
07.10.24 16:47:20 | - | 26,820 |
07.10.24 16:47:19 | - | 26,820 |
07.10.24 16:47:19 | - | 26,820 |
07.10.24 16:47:18 | - | 26,820 |
07.10.24 16:47:17 | - | 26,810 |
07.10.24 16:47:16 | - | 26,810 |