PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:09 | - | 26,735 |
07.10.24 15:37:08 | - | 26,725 |
07.10.24 15:37:06 | - | 26,725 |
07.10.24 15:37:06 | - | 26,715 |
07.10.24 15:37:05 | - | 26,695 |
07.10.24 15:37:03 | - | 26,700 |
07.10.24 15:37:03 | - | 26,695 |
07.10.24 15:37:02 | - | 26,705 |
07.10.24 15:37:01 | - | 26,705 |
07.10.24 15:37:01 | - | 26,705 |
07.10.24 15:37:01 | - | 26,705 |
07.10.24 15:36:59 | - | 26,705 |
07.10.24 15:36:58 | - | 26,705 |
07.10.24 15:36:57 | - | 26,705 |
07.10.24 15:36:56 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:55 | - | 26,710 |
07.10.24 15:36:53 | - | 26,735 |
07.10.24 15:36:52 | - | 26,740 |
07.10.24 15:36:52 | - | 26,750 |
07.10.24 15:36:52 | - | 26,755 |
07.10.24 15:36:51 | - | 26,760 |
07.10.24 15:36:50 | - | 26,755 |
07.10.24 15:36:49 | - | 26,760 |
07.10.24 15:36:47 | - | 26,770 |
07.10.24 15:36:44 | - | 26,780 |
07.10.24 15:36:44 | - | 26,765 |
07.10.24 15:36:44 | - | 26,780 |
07.10.24 15:36:43 | - | 26,770 |
07.10.24 15:36:43 | - | 26,760 |
07.10.24 15:36:43 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:41 | - | 26,750 |
07.10.24 15:36:41 | - | 26,750 |
07.10.24 15:36:41 | - | 26,740 |
07.10.24 15:36:35 | - | 26,735 |
07.10.24 15:36:34 | - | 26,730 |
07.10.24 15:36:31 | - | 26,725 |
07.10.24 15:36:31 | - | 26,720 |
07.10.24 15:36:30 | - | 26,720 |
07.10.24 15:36:28 | - | 26,725 |
07.10.24 15:36:28 | - | 26,725 |
07.10.24 15:36:27 | - | 26,725 |
07.10.24 15:36:27 | - | 26,715 |
07.10.24 15:36:26 | - | 26,725 |
07.10.24 15:36:26 | - | 26,715 |
07.10.24 15:36:22 | - | 26,715 |