PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:27 | - | 26,860 |
07.10.24 15:40:26 | - | 26,865 |
07.10.24 15:40:25 | - | 26,865 |
07.10.24 15:40:25 | - | 26,875 |
07.10.24 15:40:22 | - | 26,850 |
07.10.24 15:40:21 | - | 26,855 |
07.10.24 15:40:15 | - | 26,850 |
07.10.24 15:40:14 | - | 26,850 |
07.10.24 15:40:13 | - | 26,845 |
07.10.24 15:40:13 | - | 26,855 |
07.10.24 15:40:13 | - | 26,835 |
07.10.24 15:40:12 | - | 26,835 |
07.10.24 15:40:11 | - | 26,835 |
07.10.24 15:40:10 | - | 26,825 |
07.10.24 15:40:10 | - | 26,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:08 | - | 26,810 |
07.10.24 15:40:07 | - | 26,815 |
07.10.24 15:40:04 | - | 26,815 |
07.10.24 15:40:03 | - | 26,810 |
07.10.24 15:40:03 | - | 26,815 |
07.10.24 15:40:02 | - | 26,815 |
07.10.24 15:40:02 | - | 26,815 |
07.10.24 15:40:02 | - | 26,810 |
07.10.24 15:40:00 | - | 26,820 |
07.10.24 15:39:58 | - | 26,810 |
07.10.24 15:39:57 | - | 26,805 |
07.10.24 15:39:53 | - | 26,810 |
07.10.24 15:39:53 | - | 26,810 |
07.10.24 15:39:52 | - | 26,810 |
07.10.24 15:39:52 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:51 | - | 26,800 |
07.10.24 15:39:47 | - | 26,790 |
07.10.24 15:39:45 | - | 26,790 |
07.10.24 15:39:42 | - | 26,790 |
07.10.24 15:39:42 | - | 26,800 |
07.10.24 15:39:39 | - | 26,790 |
07.10.24 15:39:39 | - | 26,800 |
07.10.24 15:39:37 | - | 26,790 |
07.10.24 15:39:36 | - | 26,790 |
07.10.24 15:39:35 | - | 26,780 |
07.10.24 15:39:33 | - | 26,770 |
07.10.24 15:39:32 | - | 26,770 |
07.10.24 15:39:32 | - | 26,770 |
07.10.24 15:39:31 | - | 26,770 |
07.10.24 15:39:30 | - | 26,765 |