PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:00 | - | 26,785 |
07.10.24 17:00:56 | - | 26,795 |
07.10.24 17:00:55 | - | 26,790 |
07.10.24 17:00:54 | - | 26,795 |
07.10.24 17:00:53 | - | 26,790 |
07.10.24 17:00:51 | - | 26,790 |
07.10.24 17:00:50 | - | 26,790 |
07.10.24 17:00:49 | - | 26,785 |
07.10.24 17:00:49 | - | 26,790 |
07.10.24 17:00:42 | - | 26,780 |
07.10.24 17:00:42 | - | 26,775 |
07.10.24 17:00:38 | - | 26,780 |
07.10.24 17:00:38 | - | 26,780 |
07.10.24 17:00:35 | - | 26,785 |
07.10.24 17:00:34 | - | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:33 | - | 26,780 |
07.10.24 17:00:33 | - | 26,780 |
07.10.24 17:00:31 | - | 26,785 |
07.10.24 17:00:31 | - | 26,780 |
07.10.24 17:00:30 | - | 26,785 |
07.10.24 17:00:20 | - | 26,765 |
07.10.24 17:00:15 | - | 26,760 |
07.10.24 17:00:15 | - | 26,765 |
07.10.24 17:00:10 | - | 26,765 |
07.10.24 17:00:07 | - | 26,770 |
07.10.24 17:00:01 | - | 26,765 |
07.10.24 16:59:59 | - | 26,770 |
07.10.24 16:59:58 | - | 26,765 |
07.10.24 16:59:58 | - | 26,775 |
07.10.24 16:59:57 | - | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:45 | - | 26,765 |
07.10.24 16:59:44 | - | 26,765 |
07.10.24 16:59:44 | - | 26,760 |
07.10.24 16:59:42 | - | 26,755 |
07.10.24 16:59:42 | - | 26,755 |
07.10.24 16:59:41 | - | 26,750 |
07.10.24 16:59:41 | - | 26,750 |
07.10.24 16:59:40 | - | 26,750 |
07.10.24 16:59:39 | - | 26,745 |
07.10.24 16:59:35 | - | 26,745 |
07.10.24 16:59:34 | - | 26,745 |
07.10.24 16:59:33 | - | 26,735 |
07.10.24 16:59:28 | - | 26,740 |
07.10.24 16:59:28 | - | 26,740 |
07.10.24 16:59:26 | - | 26,740 |