PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:06 | - | 26,630 |
07.10.24 19:01:04 | - | 26,635 |
07.10.24 19:00:56 | - | 26,630 |
07.10.24 19:00:55 | - | 26,635 |
07.10.24 19:00:54 | - | 26,630 |
07.10.24 19:00:52 | - | 26,635 |
07.10.24 19:00:49 | - | 26,630 |
07.10.24 19:00:44 | - | 26,625 |
07.10.24 19:00:43 | - | 26,620 |
07.10.24 19:00:20 | - | 26,625 |
07.10.24 19:00:19 | - | 26,630 |
07.10.24 19:00:14 | - | 26,625 |
07.10.24 19:00:13 | - | 26,630 |
07.10.24 19:00:11 | - | 26,625 |
07.10.24 19:00:10 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:08 | - | 26,625 |
07.10.24 19:00:02 | - | 26,620 |
07.10.24 19:00:01 | - | 26,625 |
07.10.24 19:00:00 | - | 26,620 |
07.10.24 18:59:59 | - | 26,625 |
07.10.24 18:59:57 | - | 26,620 |
07.10.24 18:59:42 | - | 26,625 |
07.10.24 18:59:41 | - | 26,620 |
07.10.24 18:59:40 | - | 26,615 |
07.10.24 18:59:04 | - | 26,615 |
07.10.24 18:59:03 | - | 26,615 |
07.10.24 18:58:19 | - | 26,630 |
07.10.24 18:58:18 | - | 26,635 |
07.10.24 18:58:16 | - | 26,630 |
07.10.24 18:57:54 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:39 | - | 26,630 |
07.10.24 18:57:38 | - | 26,635 |
07.10.24 18:57:36 | - | 26,630 |
07.10.24 18:57:34 | - | 26,635 |
07.10.24 18:57:31 | - | 26,630 |
07.10.24 18:57:30 | - | 26,630 |
07.10.24 18:57:26 | - | 26,635 |
07.10.24 18:57:25 | - | 26,630 |
07.10.24 18:57:24 | - | 26,630 |
07.10.24 18:57:23 | - | 26,630 |
07.10.24 18:57:22 | - | 26,635 |
07.10.24 18:56:46 | - | 26,630 |
07.10.24 18:56:40 | - | 26,640 |
07.10.24 18:56:13 | - | 26,650 |
07.10.24 18:55:58 | - | 26,640 |