PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:11 | - | 26,650 |
07.10.24 19:16:11 | - | 26,650 |
07.10.24 19:15:44 | - | 26,640 |
07.10.24 19:15:43 | - | 26,635 |
07.10.24 19:15:31 | - | 26,640 |
07.10.24 19:15:16 | - | 26,630 |
07.10.24 19:15:15 | - | 26,625 |
07.10.24 19:15:12 | - | 26,620 |
07.10.24 19:15:05 | - | 26,610 |
07.10.24 19:14:59 | - | 26,615 |
07.10.24 19:14:57 | - | 26,610 |
07.10.24 19:14:55 | - | 26,615 |
07.10.24 19:14:19 | - | 26,610 |
07.10.24 19:14:18 | - | 26,615 |
07.10.24 19:14:10 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:08 | - | 26,605 |
07.10.24 19:14:06 | - | 26,600 |
07.10.24 19:14:02 | - | 26,605 |
07.10.24 19:14:01 | - | 26,610 |
07.10.24 19:13:53 | - | 26,600 |
07.10.24 19:13:53 | - | 26,590 |
07.10.24 19:13:46 | - | 26,585 |
07.10.24 19:13:45 | - | 26,590 |
07.10.24 19:13:23 | - | 26,585 |
07.10.24 19:13:20 | - | 26,590 |
07.10.24 19:13:13 | - | 26,585 |
07.10.24 19:13:11 | - | 26,585 |
07.10.24 19:13:01 | - | 26,585 |
07.10.24 19:13:00 | - | 26,590 |
07.10.24 19:12:55 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:51 | - | 26,590 |
07.10.24 19:12:49 | - | 26,595 |
07.10.24 19:12:40 | - | 26,590 |
07.10.24 19:12:39 | - | 26,595 |
07.10.24 19:12:35 | - | 26,590 |
07.10.24 19:12:34 | - | 26,595 |
07.10.24 19:12:02 | - | 26,590 |
07.10.24 19:12:01 | - | 26,605 |
07.10.24 19:11:35 | - | 26,590 |
07.10.24 19:10:39 | - | 26,600 |
07.10.24 19:10:36 | - | 26,595 |
07.10.24 19:09:43 | - | 26,600 |
07.10.24 19:09:42 | - | 26,605 |
07.10.24 19:09:15 | - | 26,600 |
07.10.24 19:09:12 | - | 26,605 |