PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:18:17 | - | 26,575 |
07.10.24 22:18:09 | - | 26,570 |
07.10.24 22:18:08 | - | 26,575 |
07.10.24 22:18:06 | - | 26,570 |
07.10.24 22:18:04 | - | 26,565 |
07.10.24 22:18:03 | - | 26,560 |
07.10.24 22:17:50 | - | 26,565 |
07.10.24 22:17:49 | - | 26,560 |
07.10.24 22:17:20 | - | 26,565 |
07.10.24 22:17:09 | - | 26,580 |
07.10.24 22:17:07 | - | 26,580 |
07.10.24 22:17:06 | - | 26,580 |
07.10.24 22:17:05 | - | 26,585 |
07.10.24 22:16:59 | - | 26,580 |
07.10.24 22:16:57 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:16:56 | - | 26,580 |
07.10.24 22:16:55 | - | 26,585 |
07.10.24 22:16:45 | - | 26,580 |
07.10.24 22:16:42 | - | 26,585 |
07.10.24 22:16:35 | - | 26,580 |
07.10.24 22:16:34 | - | 26,585 |
07.10.24 22:16:25 | - | 26,580 |
07.10.24 22:16:20 | - | 26,585 |
07.10.24 22:16:14 | - | 26,585 |
07.10.24 22:16:10 | - | 26,590 |
07.10.24 22:16:09 | - | 26,595 |
07.10.24 22:16:08 | - | 26,590 |
07.10.24 22:16:07 | - | 26,655 |
07.10.24 22:16:06 | - | 26,655 |
07.10.24 22:16:05 | - | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:16:03 | - | 26,665 |
07.10.24 22:16:01 | - | 26,665 |
07.10.24 22:16:00 | - | 26,650 |
07.10.24 22:15:53 | - | 26,630 |
07.10.24 22:15:45 | - | 26,590 |
07.10.24 22:15:42 | - | 26,585 |
07.10.24 22:15:28 | - | 26,565 |
07.10.24 22:15:27 | - | 26,565 |
07.10.24 22:15:22 | - | 26,565 |
07.10.24 22:15:21 | - | 26,565 |
07.10.24 22:13:38 | - | 26,565 |
07.10.24 22:13:36 | - | 26,565 |
07.10.24 22:12:44 | - | 26,565 |
07.10.24 22:12:04 | - | 26,555 |
07.10.24 22:12:02 | - | 26,545 |