PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:36 | - | 125,280 |
07.10.24 17:46:23 | - | 125,260 |
07.10.24 17:46:11 | - | 125,280 |
07.10.24 17:46:09 | - | 125,260 |
07.10.24 17:46:05 | - | 125,280 |
07.10.24 17:45:57 | - | 125,260 |
07.10.24 17:45:45 | - | 125,280 |
07.10.24 17:45:44 | - | 125,280 |
07.10.24 17:45:39 | - | 125,280 |
07.10.24 17:45:25 | - | 125,260 |
07.10.24 17:45:18 | - | 125,280 |
07.10.24 17:45:16 | - | 125,300 |
07.10.24 17:45:14 | - | 125,280 |
07.10.24 17:45:13 | - | 125,300 |
07.10.24 17:44:10 | - | 125,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:09 | - | 125,300 |
07.10.24 17:44:08 | - | 125,280 |
07.10.24 17:44:07 | - | 125,300 |
07.10.24 17:43:54 | - | 125,280 |
07.10.24 17:43:47 | - | 125,300 |
07.10.24 17:43:39 | - | 125,280 |
07.10.24 17:43:38 | - | 125,300 |
07.10.24 17:43:37 | - | 125,280 |
07.10.24 17:43:36 | - | 125,300 |
07.10.24 17:43:35 | - | 125,280 |
07.10.24 17:43:34 | - | 125,300 |
07.10.24 17:43:21 | - | 125,280 |
07.10.24 17:43:19 | - | 125,300 |
07.10.24 17:43:18 | - | 125,300 |
07.10.24 17:42:50 | - | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:37 | - | 125,280 |
07.10.24 17:42:36 | - | 125,300 |
07.10.24 17:42:34 | - | 125,280 |
07.10.24 17:42:24 | - | 125,300 |
07.10.24 17:42:21 | - | 125,320 |
07.10.24 17:42:20 | - | 125,300 |
07.10.24 17:41:43 | - | 125,320 |
07.10.24 17:41:39 | - | 125,340 |
07.10.24 17:41:36 | - | 125,340 |
07.10.24 17:41:03 | - | 125,360 |
07.10.24 17:40:38 | - | 125,340 |
07.10.24 17:40:35 | - | 125,320 |
07.10.24 17:40:32 | - | 125,340 |
07.10.24 17:40:26 | - | 125,320 |
07.10.24 17:40:25 | - | 125,340 |