PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:38 | - | 125,480 |
07.10.24 16:49:16 | - | 125,500 |
07.10.24 16:49:12 | - | 125,480 |
07.10.24 16:49:01 | - | 125,500 |
07.10.24 16:48:57 | - | 125,480 |
07.10.24 16:48:56 | - | 125,500 |
07.10.24 16:48:39 | - | 125,480 |
07.10.24 16:48:24 | - | 125,500 |
07.10.24 16:48:19 | - | 125,520 |
07.10.24 16:48:18 | - | 125,520 |
07.10.24 16:47:40 | - | 125,500 |
07.10.24 16:47:39 | - | 125,520 |
07.10.24 16:47:38 | - | 125,500 |
07.10.24 16:47:37 | - | 125,520 |
07.10.24 16:47:16 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:15 | - | 125,480 |
07.10.24 16:47:13 | - | 125,500 |
07.10.24 16:47:11 | - | 125,480 |
07.10.24 16:47:10 | - | 125,500 |
07.10.24 16:47:03 | - | 125,480 |
07.10.24 16:46:54 | - | 125,520 |
07.10.24 16:46:53 | - | 125,500 |
07.10.24 16:46:49 | - | 125,500 |
07.10.24 16:46:48 | - | 125,520 |
07.10.24 16:46:39 | - | 125,500 |
07.10.24 16:46:38 | - | 125,520 |
07.10.24 16:46:25 | - | 125,520 |
07.10.24 16:46:12 | - | 125,560 |
07.10.24 16:46:11 | - | 125,560 |
07.10.24 16:46:04 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:03 | - | 125,560 |
07.10.24 16:46:03 | - | 125,500 |
07.10.24 16:45:43 | - | 125,480 |
07.10.24 16:45:18 | - | 125,460 |
07.10.24 16:45:17 | - | 125,460 |
07.10.24 16:45:07 | - | 125,440 |
07.10.24 16:45:03 | - | 125,460 |
07.10.24 16:45:02 | - | 125,440 |
07.10.24 16:44:58 | - | 125,460 |
07.10.24 16:44:36 | - | 125,440 |
07.10.24 16:44:35 | - | 125,460 |
07.10.24 16:44:27 | - | 125,440 |
07.10.24 16:44:21 | - | 125,440 |
07.10.24 16:44:08 | - | 125,420 |
07.10.24 16:44:03 | - | 125,400 |