PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:43:22 | - | 125,760 |
07.10.24 10:43:20 | - | 125,760 |
07.10.24 10:43:17 | - | 125,760 |
07.10.24 10:43:14 | - | 125,740 |
07.10.24 10:43:13 | - | 125,760 |
07.10.24 10:43:07 | - | 125,760 |
07.10.24 10:42:48 | - | 125,760 |
07.10.24 10:42:30 | - | 125,740 |
07.10.24 10:42:21 | - | 125,740 |
07.10.24 10:42:07 | - | 125,760 |
07.10.24 10:42:05 | - | 125,780 |
07.10.24 10:41:49 | - | 125,780 |
07.10.24 10:41:24 | - | 125,800 |
07.10.24 10:40:55 | - | 125,780 |
07.10.24 10:40:54 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:52 | - | 125,780 |
07.10.24 10:40:12 | - | 125,780 |
07.10.24 10:40:02 | - | 125,780 |
07.10.24 10:39:37 | - | 125,780 |
07.10.24 10:39:17 | - | 125,800 |
07.10.24 10:39:14 | - | 125,800 |
07.10.24 10:39:02 | - | 125,820 |
07.10.24 10:38:37 | - | 125,820 |
07.10.24 10:38:22 | - | 125,840 |
07.10.24 10:38:08 | - | 125,820 |
07.10.24 10:37:57 | - | 125,840 |
07.10.24 10:37:37 | - | 125,840 |
07.10.24 10:37:28 | - | 125,840 |
07.10.24 10:37:00 | - | 125,840 |
07.10.24 10:35:40 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:35:39 | - | 125,840 |
07.10.24 10:34:01 | - | 125,860 |
07.10.24 10:33:56 | - | 125,840 |
07.10.24 10:33:08 | - | 125,860 |
07.10.24 10:32:24 | - | 125,840 |
07.10.24 10:32:21 | - | 125,860 |
07.10.24 10:32:12 | - | 125,840 |
07.10.24 10:32:02 | - | 125,840 |
07.10.24 10:31:41 | - | 125,820 |
07.10.24 10:31:40 | - | 125,760 |
07.10.24 10:31:19 | - | 125,660 |
07.10.24 10:31:16 | - | 125,660 |
07.10.24 10:31:15 | - | 125,660 |
07.10.24 10:30:58 | - | 125,680 |
07.10.24 10:30:56 | - | 125,660 |