PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:41 | - | 125,480 |
07.10.24 16:27:40 | - | 125,460 |
07.10.24 16:27:38 | - | 125,480 |
07.10.24 16:27:37 | - | 125,460 |
07.10.24 16:27:35 | - | 125,440 |
07.10.24 16:27:34 | - | 125,460 |
07.10.24 16:27:33 | - | 125,460 |
07.10.24 16:27:32 | - | 125,440 |
07.10.24 16:27:29 | - | 125,480 |
07.10.24 16:27:25 | - | 125,480 |
07.10.24 16:27:24 | - | 125,500 |
07.10.24 16:27:22 | - | 125,520 |
07.10.24 16:27:21 | - | 125,500 |
07.10.24 16:27:20 | - | 125,560 |
07.10.24 16:27:14 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:04 | - | 125,520 |
07.10.24 16:27:03 | - | 125,540 |
07.10.24 16:26:33 | - | 125,540 |
07.10.24 16:26:19 | - | 125,560 |
07.10.24 16:26:18 | - | 125,560 |
07.10.24 16:26:17 | - | 125,540 |
07.10.24 16:26:12 | - | 125,540 |
07.10.24 16:26:10 | - | 125,520 |
07.10.24 16:26:05 | - | 125,500 |
07.10.24 16:25:58 | - | 125,480 |
07.10.24 16:25:42 | - | 125,500 |
07.10.24 16:25:36 | - | 125,500 |
07.10.24 16:25:33 | - | 125,460 |
07.10.24 16:25:25 | - | 125,460 |
07.10.24 16:25:24 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:18 | - | 125,460 |
07.10.24 16:25:17 | - | 125,480 |
07.10.24 16:25:10 | - | 125,500 |
07.10.24 16:25:09 | - | 125,520 |
07.10.24 16:25:07 | - | 125,540 |
07.10.24 16:25:04 | - | 125,520 |
07.10.24 16:25:03 | - | 125,540 |
07.10.24 16:25:02 | - | 125,580 |
07.10.24 16:24:40 | - | 125,560 |
07.10.24 16:24:38 | - | 125,560 |
07.10.24 16:24:37 | - | 125,520 |
07.10.24 16:24:06 | - | 125,500 |
07.10.24 16:24:05 | - | 125,480 |
07.10.24 16:24:04 | - | 125,500 |
07.10.24 16:23:55 | - | 125,480 |