PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:41 | - | 125,460 |
07.10.24 16:21:11 | - | 125,500 |
07.10.24 16:21:07 | - | 125,520 |
07.10.24 16:21:06 | - | 125,520 |
07.10.24 16:20:42 | - | 125,500 |
07.10.24 16:20:39 | - | 125,540 |
07.10.24 16:20:33 | - | 125,540 |
07.10.24 16:20:31 | - | 125,560 |
07.10.24 16:20:25 | - | 125,560 |
07.10.24 16:20:24 | - | 125,560 |
07.10.24 16:20:22 | - | 125,520 |
07.10.24 16:20:15 | - | 125,520 |
07.10.24 16:20:05 | - | 125,500 |
07.10.24 16:19:45 | - | 125,520 |
07.10.24 16:19:19 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:17 | - | 125,500 |
07.10.24 16:19:13 | - | 125,500 |
07.10.24 16:19:11 | - | 125,500 |
07.10.24 16:19:02 | - | 125,480 |
07.10.24 16:18:57 | - | 125,480 |
07.10.24 16:18:55 | - | 125,460 |
07.10.24 16:18:51 | - | 125,460 |
07.10.24 16:18:48 | - | 125,480 |
07.10.24 16:18:38 | - | 125,460 |
07.10.24 16:18:36 | - | 125,480 |
07.10.24 16:18:35 | - | 125,460 |
07.10.24 16:18:18 | - | 125,500 |
07.10.24 16:18:17 | - | 125,480 |
07.10.24 16:18:10 | - | 125,440 |
07.10.24 16:18:03 | - | 125,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:02 | - | 125,440 |
07.10.24 16:17:50 | - | 125,460 |
07.10.24 16:17:48 | - | 125,520 |
07.10.24 16:17:41 | - | 125,540 |
07.10.24 16:17:40 | - | 125,540 |
07.10.24 16:17:32 | - | 125,540 |
07.10.24 16:17:31 | - | 125,560 |
07.10.24 16:17:16 | - | 125,560 |
07.10.24 16:17:15 | - | 125,560 |
07.10.24 16:17:12 | - | 125,560 |
07.10.24 16:17:11 | - | 125,580 |
07.10.24 16:17:07 | - | 125,560 |
07.10.24 16:17:06 | - | 125,580 |
07.10.24 16:17:01 | - | 125,560 |
07.10.24 16:16:56 | - | 125,520 |