PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:09 | - | 125,120 |
07.10.24 19:38:49 | - | 125,120 |
07.10.24 19:38:46 | - | 125,120 |
07.10.24 19:38:03 | - | 125,120 |
07.10.24 19:37:48 | - | 125,120 |
07.10.24 19:37:40 | - | 125,120 |
07.10.24 19:37:32 | - | 125,100 |
07.10.24 19:37:30 | - | 125,120 |
07.10.24 19:37:03 | - | 125,100 |
07.10.24 19:36:55 | - | 125,120 |
07.10.24 19:36:50 | - | 125,120 |
07.10.24 19:35:46 | - | 125,100 |
07.10.24 19:35:37 | - | 125,120 |
07.10.24 19:34:52 | - | 125,100 |
07.10.24 19:34:48 | - | 125,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:43 | - | 125,100 |
07.10.24 19:34:35 | - | 125,120 |
07.10.24 19:34:29 | - | 125,140 |
07.10.24 19:34:16 | - | 125,120 |
07.10.24 19:34:10 | - | 125,100 |
07.10.24 19:32:59 | - | 125,100 |
07.10.24 19:32:58 | - | 125,080 |
07.10.24 19:32:41 | - | 125,060 |
07.10.24 19:32:40 | - | 125,080 |
07.10.24 19:32:37 | - | 125,060 |
07.10.24 19:32:31 | - | 125,080 |
07.10.24 19:32:29 | - | 125,060 |
07.10.24 19:32:26 | - | 125,080 |
07.10.24 19:32:24 | - | 125,060 |
07.10.24 19:32:18 | - | 125,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:17 | - | 125,060 |
07.10.24 19:32:13 | - | 125,080 |
07.10.24 19:32:08 | - | 125,060 |
07.10.24 19:32:04 | - | 125,080 |
07.10.24 19:32:02 | - | 125,100 |
07.10.24 19:31:58 | - | 125,080 |
07.10.24 19:31:57 | - | 125,080 |
07.10.24 19:31:56 | - | 125,080 |
07.10.24 19:31:55 | - | 125,060 |
07.10.24 19:31:47 | - | 125,080 |
07.10.24 19:31:44 | - | 125,100 |
07.10.24 19:31:42 | - | 125,100 |
07.10.24 19:31:41 | - | 125,100 |
07.10.24 19:31:39 | - | 125,120 |
07.10.24 19:31:38 | - | 125,140 |