PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:46 | - | 125,240 |
07.10.24 19:20:40 | - | 125,220 |
07.10.24 19:20:27 | - | 125,220 |
07.10.24 19:20:26 | - | 125,220 |
07.10.24 19:20:25 | - | 125,220 |
07.10.24 19:20:24 | - | 125,220 |
07.10.24 19:20:20 | - | 125,220 |
07.10.24 19:20:18 | - | 125,200 |
07.10.24 19:20:14 | - | 125,180 |
07.10.24 19:20:04 | - | 125,200 |
07.10.24 19:19:48 | - | 125,200 |
07.10.24 19:19:26 | - | 125,180 |
07.10.24 19:18:57 | - | 125,200 |
07.10.24 19:18:55 | - | 125,220 |
07.10.24 19:18:54 | - | 125,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:53 | - | 125,220 |
07.10.24 19:18:51 | - | 125,240 |
07.10.24 19:18:50 | - | 125,220 |
07.10.24 19:18:47 | - | 125,240 |
07.10.24 19:18:29 | - | 125,220 |
07.10.24 19:18:28 | - | 125,240 |
07.10.24 19:18:17 | - | 125,240 |
07.10.24 19:18:12 | - | 125,220 |
07.10.24 19:18:06 | - | 125,200 |
07.10.24 19:18:00 | - | 125,220 |
07.10.24 19:17:59 | - | 125,200 |
07.10.24 19:17:57 | - | 125,220 |
07.10.24 19:17:30 | - | 125,200 |
07.10.24 19:17:29 | - | 125,180 |
07.10.24 19:17:28 | - | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:27 | - | 125,180 |
07.10.24 19:16:56 | - | 125,200 |
07.10.24 19:16:19 | - | 125,180 |
07.10.24 19:16:17 | - | 125,160 |
07.10.24 19:16:15 | - | 125,180 |
07.10.24 19:16:13 | - | 125,160 |
07.10.24 19:16:10 | - | 125,160 |
07.10.24 19:15:55 | - | 125,140 |
07.10.24 19:15:18 | - | 125,120 |
07.10.24 19:15:08 | - | 125,100 |
07.10.24 19:15:07 | - | 125,080 |
07.10.24 19:15:05 | - | 125,100 |
07.10.24 19:14:58 | - | 125,080 |
07.10.24 19:14:28 | - | 125,100 |
07.10.24 19:14:23 | - | 125,100 |