PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:18 | - | 125,140 |
07.10.24 19:47:02 | - | 125,160 |
07.10.24 19:46:54 | - | 125,140 |
07.10.24 19:46:53 | - | 125,160 |
07.10.24 19:46:51 | - | 125,160 |
07.10.24 19:46:50 | - | 125,140 |
07.10.24 19:46:43 | - | 125,120 |
07.10.24 19:46:38 | - | 125,140 |
07.10.24 19:46:30 | - | 125,160 |
07.10.24 19:46:29 | - | 125,160 |
07.10.24 19:46:26 | - | 125,140 |
07.10.24 19:46:25 | - | 125,160 |
07.10.24 19:46:17 | - | 125,140 |
07.10.24 19:46:16 | - | 125,160 |
07.10.24 19:46:15 | - | 125,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:14 | - | 125,160 |
07.10.24 19:46:13 | - | 125,200 |
07.10.24 19:46:09 | - | 125,220 |
07.10.24 19:46:05 | - | 125,240 |
07.10.24 19:46:02 | - | 125,220 |
07.10.24 19:45:54 | - | 125,200 |
07.10.24 19:45:44 | - | 125,200 |
07.10.24 19:45:41 | - | 125,180 |
07.10.24 19:45:34 | - | 125,200 |
07.10.24 19:45:33 | - | 125,200 |
07.10.24 19:45:29 | - | 125,180 |
07.10.24 19:45:28 | - | 125,200 |
07.10.24 19:45:27 | - | 125,200 |
07.10.24 19:45:26 | - | 125,180 |
07.10.24 19:45:25 | - | 125,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:23 | - | 125,140 |
07.10.24 19:45:12 | - | 125,120 |
07.10.24 19:45:11 | - | 125,140 |
07.10.24 19:45:10 | - | 125,140 |
07.10.24 19:44:40 | - | 125,120 |
07.10.24 19:44:37 | - | 125,140 |
07.10.24 19:44:11 | - | 125,160 |
07.10.24 19:44:02 | - | 125,160 |
07.10.24 19:43:52 | - | 125,160 |
07.10.24 19:43:26 | - | 125,140 |
07.10.24 19:43:23 | - | 125,120 |
07.10.24 19:43:17 | - | 125,120 |
07.10.24 19:43:16 | - | 125,140 |
07.10.24 19:43:15 | - | 125,140 |
07.10.24 19:41:48 | - | 125,140 |