NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:53:33 | - | 46,990 |
23.05.25 15:53:33 | - | 47,000 |
23.05.25 15:53:28 | - | 47,005 |
23.05.25 15:53:26 | - | 47,005 |
23.05.25 15:53:26 | - | 46,995 |
23.05.25 15:53:25 | - | 46,995 |
23.05.25 15:53:25 | - | 46,985 |
23.05.25 15:53:25 | - | 46,985 |
23.05.25 15:53:23 | - | 47,015 |
23.05.25 15:53:22 | - | 46,995 |
23.05.25 15:53:15 | - | 46,995 |
23.05.25 15:53:14 | - | 47,000 |
23.05.25 15:53:12 | - | 47,000 |
23.05.25 15:53:10 | - | 46,980 |
23.05.25 15:53:08 | - | 46,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:53:06 | - | 46,985 |
23.05.25 15:53:04 | - | 46,990 |
23.05.25 15:53:02 | - | 46,990 |
23.05.25 15:52:58 | - | 46,995 |
23.05.25 15:52:57 | - | 46,990 |
23.05.25 15:52:56 | - | 46,990 |
23.05.25 15:52:55 | - | 46,995 |
23.05.25 15:52:54 | - | 46,995 |
23.05.25 15:52:52 | - | 46,995 |
23.05.25 15:52:52 | - | 47,005 |
23.05.25 15:52:51 | - | 47,005 |
23.05.25 15:52:50 | - | 46,990 |
23.05.25 15:52:48 | - | 46,980 |
23.05.25 15:52:46 | - | 47,010 |
23.05.25 15:52:44 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:52:44 | - | 47,015 |
23.05.25 15:52:42 | - | 47,015 |
23.05.25 15:52:40 | - | 47,010 |
23.05.25 15:52:38 | - | 47,015 |
23.05.25 15:52:35 | - | 47,015 |
23.05.25 15:52:35 | - | 47,010 |
23.05.25 15:52:33 | - | 47,015 |
23.05.25 15:52:32 | - | 47,015 |
23.05.25 15:52:32 | - | 47,015 |
23.05.25 15:52:30 | - | 47,000 |
23.05.25 15:52:29 | - | 46,975 |
23.05.25 15:52:28 | - | 46,980 |
23.05.25 15:52:26 | - | 46,980 |
23.05.25 15:52:26 | - | 46,975 |
23.05.25 15:52:22 | - | 46,970 |