NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:56:22 | - | 47,005 |
23.05.25 15:56:18 | - | 47,025 |
23.05.25 15:56:16 | - | 47,020 |
23.05.25 15:56:15 | - | 47,010 |
23.05.25 15:56:14 | - | 47,010 |
23.05.25 15:56:11 | - | 47,035 |
23.05.25 15:56:09 | - | 47,050 |
23.05.25 15:56:07 | - | 47,070 |
23.05.25 15:56:06 | - | 47,070 |
23.05.25 15:56:04 | - | 47,070 |
23.05.25 15:56:03 | - | 47,070 |
23.05.25 15:56:00 | - | 47,065 |
23.05.25 15:55:58 | - | 47,090 |
23.05.25 15:55:57 | - | 47,090 |
23.05.25 15:55:56 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:55:54 | - | 47,070 |
23.05.25 15:55:54 | - | 47,080 |
23.05.25 15:55:52 | - | 47,100 |
23.05.25 15:55:52 | - | 47,100 |
23.05.25 15:55:48 | - | 47,080 |
23.05.25 15:55:44 | - | 47,080 |
23.05.25 15:55:43 | - | 47,080 |
23.05.25 15:55:42 | - | 47,080 |
23.05.25 15:55:42 | - | 47,080 |
23.05.25 15:55:40 | - | 47,080 |
23.05.25 15:55:40 | - | 47,075 |
23.05.25 15:55:38 | - | 47,085 |
23.05.25 15:55:35 | - | 47,085 |
23.05.25 15:55:32 | - | 47,085 |
23.05.25 15:55:31 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:55:28 | - | 47,060 |
23.05.25 15:55:24 | - | 47,055 |
23.05.25 15:55:19 | - | 47,055 |
23.05.25 15:55:15 | - | 47,065 |
23.05.25 15:55:14 | - | 47,050 |
23.05.25 15:55:13 | - | 47,075 |
23.05.25 15:55:11 | - | 47,075 |
23.05.25 15:55:09 | - | 47,040 |
23.05.25 15:55:07 | - | 47,040 |
23.05.25 15:55:05 | - | 47,030 |
23.05.25 15:55:04 | - | 47,045 |
23.05.25 15:55:02 | - | 47,050 |
23.05.25 15:55:02 | - | 47,055 |
23.05.25 15:55:01 | - | 47,055 |
23.05.25 15:55:00 | - | 47,075 |