NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:06:27 | - | 46,840 |
23.05.25 16:06:24 | - | 46,850 |
23.05.25 16:06:23 | - | 46,850 |
23.05.25 16:06:21 | - | 46,850 |
23.05.25 16:06:19 | - | 46,860 |
23.05.25 16:06:17 | - | 46,865 |
23.05.25 16:06:12 | - | 46,870 |
23.05.25 16:06:12 | - | 46,865 |
23.05.25 16:06:12 | - | 46,880 |
23.05.25 16:06:11 | - | 46,865 |
23.05.25 16:06:09 | - | 46,860 |
23.05.25 16:06:04 | - | 46,900 |
23.05.25 16:06:01 | - | 46,900 |
23.05.25 16:06:00 | - | 46,895 |
23.05.25 16:05:56 | - | 46,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:05:54 | - | 46,905 |
23.05.25 16:05:52 | - | 46,915 |
23.05.25 16:05:50 | - | 46,905 |
23.05.25 16:05:46 | - | 46,905 |
23.05.25 16:05:44 | - | 46,900 |
23.05.25 16:05:42 | - | 46,900 |
23.05.25 16:05:40 | - | 46,895 |
23.05.25 16:05:38 | - | 46,890 |
23.05.25 16:05:36 | - | 46,900 |
23.05.25 16:05:34 | - | 46,895 |
23.05.25 16:05:26 | - | 46,895 |
23.05.25 16:05:24 | - | 46,905 |
23.05.25 16:05:16 | - | 46,905 |
23.05.25 16:05:15 | - | 46,900 |
23.05.25 16:05:14 | - | 46,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:05:11 | - | 46,910 |
23.05.25 16:05:10 | - | 46,890 |
23.05.25 16:05:08 | - | 46,890 |
23.05.25 16:05:07 | - | 46,880 |
23.05.25 16:05:06 | - | 46,875 |
23.05.25 16:05:05 | - | 46,875 |
23.05.25 16:05:04 | - | 46,875 |
23.05.25 16:05:03 | - | 46,900 |
23.05.25 16:05:02 | - | 46,900 |
23.05.25 16:05:00 | - | 46,910 |
23.05.25 16:05:00 | - | 46,915 |
23.05.25 16:04:58 | - | 46,915 |
23.05.25 16:04:56 | - | 46,915 |
23.05.25 16:04:53 | - | 46,925 |
23.05.25 16:04:52 | - | 46,930 |