NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 18:02:09 | - | 40,535 |
06.03.25 18:02:06 | - | 40,540 |
06.03.25 18:02:04 | - | 40,540 |
06.03.25 18:02:03 | - | 40,535 |
06.03.25 18:02:02 | - | 40,540 |
06.03.25 18:02:01 | - | 40,540 |
06.03.25 18:02:00 | - | 40,530 |
06.03.25 18:01:58 | - | 40,535 |
06.03.25 18:01:48 | - | 40,535 |
06.03.25 18:01:45 | - | 40,535 |
06.03.25 18:01:44 | - | 40,535 |
06.03.25 18:01:43 | - | 40,535 |
06.03.25 18:01:42 | - | 40,540 |
06.03.25 18:01:41 | - | 40,535 |
06.03.25 18:01:41 | - | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 18:01:39 | - | 40,535 |
06.03.25 18:01:38 | - | 40,540 |
06.03.25 18:01:37 | - | 40,540 |
06.03.25 18:01:35 | - | 40,535 |
06.03.25 18:01:31 | - | 40,540 |
06.03.25 18:01:31 | - | 40,535 |
06.03.25 18:01:29 | - | 40,530 |
06.03.25 18:01:28 | - | 40,545 |
06.03.25 18:01:26 | - | 40,545 |
06.03.25 18:01:25 | - | 40,550 |
06.03.25 18:01:24 | - | 40,550 |
06.03.25 18:01:23 | - | 40,550 |
06.03.25 18:01:20 | - | 40,535 |
06.03.25 18:01:19 | - | 40,550 |
06.03.25 18:01:12 | - | 40,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 18:01:10 | - | 40,545 |
06.03.25 18:01:01 | - | 40,545 |
06.03.25 18:01:00 | - | 40,555 |
06.03.25 18:00:52 | - | 40,550 |
06.03.25 18:00:50 | - | 40,545 |
06.03.25 18:00:49 | - | 40,545 |
06.03.25 18:00:48 | - | 40,545 |
06.03.25 18:00:46 | - | 40,550 |
06.03.25 18:00:45 | - | 40,550 |
06.03.25 18:00:31 | - | 40,540 |
06.03.25 18:00:29 | - | 40,535 |
06.03.25 18:00:27 | - | 40,525 |
06.03.25 18:00:26 | - | 40,520 |
06.03.25 18:00:25 | - | 40,525 |
06.03.25 18:00:24 | - | 40,525 |