NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:09:40 | - | 46,890 |
23.05.25 16:09:39 | - | 46,885 |
23.05.25 16:09:34 | - | 46,900 |
23.05.25 16:09:32 | - | 46,900 |
23.05.25 16:09:32 | - | 46,900 |
23.05.25 16:09:31 | - | 46,870 |
23.05.25 16:09:28 | - | 46,875 |
23.05.25 16:09:26 | - | 46,885 |
23.05.25 16:09:24 | - | 46,885 |
23.05.25 16:09:14 | - | 46,885 |
23.05.25 16:09:11 | - | 46,885 |
23.05.25 16:09:10 | - | 46,880 |
23.05.25 16:09:08 | - | 46,875 |
23.05.25 16:09:06 | - | 46,870 |
23.05.25 16:08:57 | - | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:08:54 | - | 46,870 |
23.05.25 16:08:52 | - | 46,865 |
23.05.25 16:08:51 | - | 46,885 |
23.05.25 16:08:50 | - | 46,855 |
23.05.25 16:08:49 | - | 46,850 |
23.05.25 16:08:48 | - | 46,850 |
23.05.25 16:08:46 | - | 46,845 |
23.05.25 16:08:46 | - | 46,825 |
23.05.25 16:08:45 | - | 46,835 |
23.05.25 16:08:43 | - | 46,840 |
23.05.25 16:08:41 | - | 46,840 |
23.05.25 16:08:36 | - | 46,840 |
23.05.25 16:08:34 | - | 46,835 |
23.05.25 16:08:32 | - | 46,860 |
23.05.25 16:08:30 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:08:28 | - | 46,860 |
23.05.25 16:08:24 | - | 46,860 |
23.05.25 16:08:22 | - | 46,860 |
23.05.25 16:08:21 | - | 46,865 |
23.05.25 16:08:20 | - | 46,855 |
23.05.25 16:08:18 | - | 46,870 |
23.05.25 16:08:18 | - | 46,890 |
23.05.25 16:08:16 | - | 46,880 |
23.05.25 16:08:13 | - | 46,880 |
23.05.25 16:08:12 | - | 46,875 |
23.05.25 16:08:08 | - | 46,870 |
23.05.25 16:08:07 | - | 46,850 |
23.05.25 16:08:06 | - | 46,870 |
23.05.25 16:08:06 | - | 46,845 |
23.05.25 16:08:04 | - | 46,855 |