KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:08 | - | 727,000 |
10.10.24 17:35:08 | - | 726,600 |
10.10.24 17:35:03 | - | 727,000 |
10.10.24 17:34:54 | - | 727,100 |
10.10.24 17:34:53 | - | 726,600 |
10.10.24 17:34:53 | - | 727,000 |
10.10.24 17:34:51 | - | 726,200 |
10.10.24 17:34:50 | - | 726,300 |
10.10.24 17:34:41 | - | 726,300 |
10.10.24 17:34:30 | - | 726,200 |
10.10.24 17:34:29 | - | 726,400 |
10.10.24 17:34:20 | - | 726,100 |
10.10.24 17:34:19 | - | 726,100 |
10.10.24 17:34:10 | - | 726,100 |
10.10.24 17:34:09 | - | 726,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:09 | - | 726,300 |
10.10.24 17:34:09 | - | 726,200 |
10.10.24 17:34:08 | - | 726,200 |
10.10.24 17:34:04 | - | 726,100 |
10.10.24 17:34:02 | - | 726,200 |
10.10.24 17:33:58 | - | 726,200 |
10.10.24 17:33:57 | - | 726,200 |
10.10.24 17:33:45 | - | 726,100 |
10.10.24 17:33:45 | - | 726,200 |
10.10.24 17:33:39 | - | 726,100 |
10.10.24 17:33:39 | - | 726,200 |
10.10.24 17:33:34 | - | 726,100 |
10.10.24 17:33:34 | - | 726,100 |
10.10.24 17:33:22 | - | 726,200 |
10.10.24 17:33:21 | - | 726,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:10 | - | 726,200 |
10.10.24 17:33:09 | - | 726,100 |
10.10.24 17:32:57 | - | 726,100 |
10.10.24 17:32:55 | - | 726,100 |
10.10.24 17:32:54 | - | 726,200 |
10.10.24 17:32:42 | - | 726,100 |
10.10.24 17:32:38 | - | 726,100 |
10.10.24 17:32:34 | - | 726,100 |
10.10.24 17:32:03 | - | 726,100 |
10.10.24 17:32:01 | - | 726,200 |
10.10.24 17:31:58 | - | 726,100 |
10.10.24 17:31:51 | - | 726,100 |
10.10.24 17:31:42 | - | 726,000 |
10.10.24 17:31:42 | - | 726,000 |
10.10.24 17:31:38 | - | 726,000 |