KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:20 | - | 727,900 |
10.10.24 18:41:15 | - | 727,500 |
10.10.24 18:41:13 | - | 727,600 |
10.10.24 18:41:10 | - | 727,500 |
10.10.24 18:41:07 | - | 727,500 |
10.10.24 18:41:06 | - | 727,500 |
10.10.24 18:41:00 | - | 727,600 |
10.10.24 18:41:00 | - | 727,600 |
10.10.24 18:41:00 | - | 727,500 |
10.10.24 18:40:59 | - | 727,900 |
10.10.24 18:40:53 | - | 727,800 |
10.10.24 18:40:52 | - | 728,200 |
10.10.24 18:40:52 | - | 728,300 |
10.10.24 18:40:51 | - | 728,100 |
10.10.24 18:40:37 | - | 727,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:37 | - | 727,800 |
10.10.24 18:40:36 | - | 727,600 |
10.10.24 18:40:36 | - | 727,700 |
10.10.24 18:40:36 | - | 727,700 |
10.10.24 18:40:30 | - | 727,800 |
10.10.24 18:40:09 | - | 727,700 |
10.10.24 18:40:05 | - | 727,700 |
10.10.24 18:40:03 | - | 727,700 |
10.10.24 18:40:03 | - | 727,200 |
10.10.24 18:40:02 | - | 727,400 |
10.10.24 18:40:01 | - | 727,200 |
10.10.24 18:40:00 | - | 727,200 |
10.10.24 18:39:59 | - | 727,800 |
10.10.24 18:39:53 | - | 727,700 |
10.10.24 18:39:52 | - | 727,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:39:42 | - | 727,700 |
10.10.24 18:39:39 | - | 727,900 |
10.10.24 18:39:37 | - | 727,700 |
10.10.24 18:39:36 | - | 727,700 |
10.10.24 18:39:29 | - | 727,700 |
10.10.24 18:39:06 | - | 727,800 |
10.10.24 18:39:05 | - | 727,700 |
10.10.24 18:39:03 | - | 727,800 |
10.10.24 18:39:00 | - | 727,700 |
10.10.24 18:38:56 | - | 727,800 |
10.10.24 18:38:54 | - | 727,700 |
10.10.24 18:38:48 | - | 727,800 |
10.10.24 18:38:45 | - | 727,700 |
10.10.24 18:38:36 | - | 727,800 |
10.10.24 18:38:35 | - | 727,700 |