KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:36 | - | 727,600 |
10.10.24 18:47:32 | - | 727,800 |
10.10.24 18:47:28 | - | 727,700 |
10.10.24 18:47:24 | - | 727,500 |
10.10.24 18:47:22 | - | 727,400 |
10.10.24 18:47:21 | - | 727,300 |
10.10.24 18:47:21 | - | 727,400 |
10.10.24 18:47:15 | - | 727,300 |
10.10.24 18:47:12 | - | 727,300 |
10.10.24 18:47:12 | - | 727,300 |
10.10.24 18:47:12 | - | 727,100 |
10.10.24 18:47:10 | - | 727,200 |
10.10.24 18:47:08 | - | 727,200 |
10.10.24 18:47:08 | - | 727,200 |
10.10.24 18:47:08 | - | 727,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:07 | - | 727,200 |
10.10.24 18:47:06 | - | 727,200 |
10.10.24 18:47:05 | - | 727,200 |
10.10.24 18:46:57 | - | 727,300 |
10.10.24 18:46:55 | - | 727,000 |
10.10.24 18:46:53 | - | 726,900 |
10.10.24 18:46:53 | - | 727,000 |
10.10.24 18:46:52 | - | 727,000 |
10.10.24 18:46:52 | - | 727,200 |
10.10.24 18:46:52 | - | 727,200 |
10.10.24 18:46:51 | - | 727,300 |
10.10.24 18:46:50 | - | 727,200 |
10.10.24 18:46:37 | - | 727,300 |
10.10.24 18:46:36 | - | 727,300 |
10.10.24 18:46:35 | - | 727,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:34 | - | 727,300 |
10.10.24 18:46:33 | - | 727,800 |
10.10.24 18:46:32 | - | 727,400 |
10.10.24 18:46:32 | - | 727,700 |
10.10.24 18:46:26 | - | 727,600 |
10.10.24 18:46:26 | - | 727,600 |
10.10.24 18:46:25 | - | 727,600 |
10.10.24 18:46:24 | - | 727,400 |
10.10.24 18:46:23 | - | 727,800 |
10.10.24 18:46:22 | - | 727,700 |
10.10.24 18:46:21 | - | 727,800 |
10.10.24 18:46:16 | - | 727,800 |
10.10.24 18:46:15 | - | 727,600 |
10.10.24 18:46:13 | - | 727,700 |
10.10.24 18:46:13 | - | 727,600 |