KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:35 | - | 727,700 |
10.10.24 17:39:34 | - | 727,600 |
10.10.24 17:39:31 | - | 727,500 |
10.10.24 17:39:31 | - | 727,500 |
10.10.24 17:39:31 | - | 727,400 |
10.10.24 17:39:31 | - | 727,200 |
10.10.24 17:39:30 | - | 727,600 |
10.10.24 17:39:30 | - | 727,300 |
10.10.24 17:39:28 | - | 727,700 |
10.10.24 17:39:27 | - | 727,700 |
10.10.24 17:39:26 | - | 727,700 |
10.10.24 17:39:25 | - | 727,700 |
10.10.24 17:39:25 | - | 727,600 |
10.10.24 17:39:18 | - | 727,600 |
10.10.24 17:39:17 | - | 727,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:15 | - | 727,600 |
10.10.24 17:39:11 | - | 727,600 |
10.10.24 17:38:51 | - | 727,700 |
10.10.24 17:38:51 | - | 727,900 |
10.10.24 17:38:51 | - | 727,700 |
10.10.24 17:38:46 | - | 727,900 |
10.10.24 17:38:45 | - | 728,000 |
10.10.24 17:38:45 | - | 727,800 |
10.10.24 17:38:44 | - | 728,000 |
10.10.24 17:38:43 | - | 727,900 |
10.10.24 17:38:31 | - | 727,800 |
10.10.24 17:38:31 | - | 727,800 |
10.10.24 17:38:26 | - | 727,800 |
10.10.24 17:38:25 | - | 727,700 |
10.10.24 17:38:24 | - | 728,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:38:18 | - | 727,900 |
10.10.24 17:38:17 | - | 727,600 |
10.10.24 17:38:14 | - | 727,800 |
10.10.24 17:38:12 | - | 727,900 |
10.10.24 17:38:11 | - | 727,900 |
10.10.24 17:38:10 | - | 727,800 |
10.10.24 17:38:10 | - | 727,800 |
10.10.24 17:38:09 | - | 727,900 |
10.10.24 17:37:41 | - | 727,400 |
10.10.24 17:37:41 | - | 727,400 |
10.10.24 17:37:39 | - | 727,600 |
10.10.24 17:37:35 | - | 727,600 |
10.10.24 17:37:35 | - | 727,700 |
10.10.24 17:37:35 | - | 727,300 |
10.10.24 17:37:25 | - | 727,600 |