KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:12 | - | 726,600 |
10.10.24 16:56:09 | - | 726,600 |
10.10.24 16:56:07 | - | 726,600 |
10.10.24 16:56:07 | - | 726,600 |
10.10.24 16:56:07 | - | 726,600 |
10.10.24 16:56:06 | - | 726,500 |
10.10.24 16:56:05 | - | 726,600 |
10.10.24 16:56:05 | - | 726,800 |
10.10.24 16:56:04 | - | 726,700 |
10.10.24 16:55:54 | - | 726,500 |
10.10.24 16:55:53 | - | 726,600 |
10.10.24 16:55:52 | - | 726,500 |
10.10.24 16:55:46 | - | 726,700 |
10.10.24 16:55:46 | - | 726,300 |
10.10.24 16:55:30 | - | 726,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:29 | - | 726,200 |
10.10.24 16:55:29 | - | 726,300 |
10.10.24 16:55:13 | - | 726,300 |
10.10.24 16:55:13 | - | 726,200 |
10.10.24 16:55:12 | - | 726,300 |
10.10.24 16:55:02 | - | 726,200 |
10.10.24 16:54:53 | - | 726,200 |
10.10.24 16:54:46 | - | 726,200 |
10.10.24 16:54:37 | - | 726,200 |
10.10.24 16:54:37 | - | 726,200 |
10.10.24 16:54:37 | - | 726,200 |
10.10.24 16:54:35 | - | 726,200 |
10.10.24 16:54:33 | - | 726,200 |
10.10.24 16:54:18 | - | 726,200 |
10.10.24 16:54:17 | - | 726,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:08 | - | 726,200 |
10.10.24 16:54:01 | - | 726,100 |
10.10.24 16:53:41 | - | 726,000 |
10.10.24 16:53:41 | - | 726,000 |
10.10.24 16:53:40 | - | 725,900 |
10.10.24 16:53:15 | - | 726,500 |
10.10.24 16:53:14 | - | 726,500 |
10.10.24 16:53:14 | - | 726,400 |
10.10.24 16:53:14 | - | 726,400 |
10.10.24 16:53:06 | - | 726,700 |
10.10.24 16:53:03 | - | 726,700 |
10.10.24 16:53:00 | - | 726,700 |
10.10.24 16:53:00 | - | 726,400 |
10.10.24 16:52:59 | - | 726,000 |
10.10.24 16:52:53 | - | 727,000 |