KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:49 | - | 726,200 |
10.10.24 17:12:49 | - | 726,200 |
10.10.24 17:12:49 | - | 726,400 |
10.10.24 17:12:06 | - | 726,700 |
10.10.24 17:12:04 | - | 726,700 |
10.10.24 17:11:44 | - | 727,100 |
10.10.24 17:11:42 | - | 726,900 |
10.10.24 17:11:42 | - | 726,600 |
10.10.24 17:11:39 | - | 727,300 |
10.10.24 17:11:28 | - | 727,300 |
10.10.24 17:11:28 | - | 727,000 |
10.10.24 17:11:15 | - | 727,200 |
10.10.24 17:11:14 | - | 726,900 |
10.10.24 17:10:36 | - | 726,500 |
10.10.24 17:10:36 | - | 726,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:25 | - | 726,500 |
10.10.24 17:10:01 | - | 726,500 |
10.10.24 17:09:57 | - | 726,500 |
10.10.24 17:09:37 | - | 726,500 |
10.10.24 17:09:36 | - | 726,500 |
10.10.24 17:09:36 | - | 726,500 |
10.10.24 17:09:34 | - | 726,500 |
10.10.24 17:09:34 | - | 726,400 |
10.10.24 17:09:30 | - | 726,900 |
10.10.24 17:09:28 | - | 727,100 |
10.10.24 17:09:28 | - | 726,800 |
10.10.24 17:09:27 | - | 727,000 |
10.10.24 17:08:34 | - | 727,400 |
10.10.24 17:08:12 | - | 727,400 |
10.10.24 17:08:11 | - | 727,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:09 | - | 726,600 |
10.10.24 17:08:08 | - | 726,300 |
10.10.24 17:08:02 | - | 726,600 |
10.10.24 17:08:02 | - | 726,300 |
10.10.24 17:08:00 | - | 726,700 |
10.10.24 17:08:00 | - | 726,700 |
10.10.24 17:07:40 | - | 726,700 |
10.10.24 17:07:40 | - | 726,800 |
10.10.24 17:07:39 | - | 726,700 |
10.10.24 17:07:39 | - | 726,800 |
10.10.24 17:07:38 | - | 726,300 |
10.10.24 17:07:36 | - | 725,800 |
10.10.24 17:07:29 | - | 725,900 |
10.10.24 17:07:29 | - | 725,800 |
10.10.24 17:07:26 | - | 726,000 |