KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:29 | - | 726,800 |
10.10.24 17:00:16 | - | 726,800 |
10.10.24 17:00:14 | - | 726,800 |
10.10.24 17:00:09 | - | 726,800 |
10.10.24 17:00:08 | - | 726,800 |
10.10.24 17:00:07 | - | 726,800 |
10.10.24 17:00:06 | - | 726,800 |
10.10.24 17:00:05 | - | 726,800 |
10.10.24 17:00:03 | - | 726,800 |
10.10.24 16:59:35 | - | 726,800 |
10.10.24 16:59:34 | - | 726,800 |
10.10.24 16:59:29 | - | 726,800 |
10.10.24 16:59:25 | - | 726,800 |
10.10.24 16:59:25 | - | 726,800 |
10.10.24 16:59:23 | - | 726,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:18 | - | 726,800 |
10.10.24 16:59:17 | - | 726,800 |
10.10.24 16:59:16 | - | 726,800 |
10.10.24 16:59:15 | - | 726,800 |
10.10.24 16:59:14 | - | 726,800 |
10.10.24 16:59:13 | - | 726,600 |
10.10.24 16:59:13 | - | 727,000 |
10.10.24 16:59:10 | - | 727,000 |
10.10.24 16:59:01 | - | 727,000 |
10.10.24 16:58:54 | - | 727,000 |
10.10.24 16:58:52 | - | 727,000 |
10.10.24 16:58:52 | - | 727,000 |
10.10.24 16:58:42 | - | 727,000 |
10.10.24 16:58:41 | - | 727,000 |
10.10.24 16:58:34 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:33 | - | 727,000 |
10.10.24 16:58:29 | - | 727,000 |
10.10.24 16:58:24 | - | 727,000 |
10.10.24 16:58:23 | - | 727,300 |
10.10.24 16:58:17 | - | 727,700 |
10.10.24 16:58:17 | - | 727,400 |
10.10.24 16:58:14 | - | 727,500 |
10.10.24 16:58:14 | - | 727,500 |
10.10.24 16:58:13 | - | 727,500 |
10.10.24 16:56:51 | - | 727,500 |
10.10.24 16:56:51 | - | 726,700 |
10.10.24 16:56:50 | - | 726,700 |
10.10.24 16:56:49 | - | 727,000 |
10.10.24 16:56:49 | - | 727,000 |
10.10.24 16:56:49 | - | 726,600 |