KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:51 | - | 726,900 |
10.10.24 17:40:50 | - | 726,700 |
10.10.24 17:40:49 | - | 727,000 |
10.10.24 17:40:45 | - | 726,900 |
10.10.24 17:40:43 | - | 726,900 |
10.10.24 17:40:43 | - | 726,900 |
10.10.24 17:40:40 | - | 726,900 |
10.10.24 17:40:24 | - | 727,000 |
10.10.24 17:40:24 | - | 726,800 |
10.10.24 17:40:23 | - | 726,800 |
10.10.24 17:40:22 | - | 726,800 |
10.10.24 17:40:22 | - | 726,800 |
10.10.24 17:40:21 | - | 727,000 |
10.10.24 17:40:16 | - | 727,500 |
10.10.24 17:40:15 | - | 727,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:11 | - | 727,500 |
10.10.24 17:40:10 | - | 727,600 |
10.10.24 17:40:09 | - | 727,500 |
10.10.24 17:40:09 | - | 727,600 |
10.10.24 17:40:09 | - | 727,100 |
10.10.24 17:40:08 | - | 727,600 |
10.10.24 17:40:08 | - | 727,200 |
10.10.24 17:40:07 | - | 727,500 |
10.10.24 17:40:07 | - | 727,800 |
10.10.24 17:40:07 | - | 727,600 |
10.10.24 17:40:05 | - | 727,500 |
10.10.24 17:39:59 | - | 727,600 |
10.10.24 17:39:59 | - | 727,600 |
10.10.24 17:39:57 | - | 727,700 |
10.10.24 17:39:56 | - | 727,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:55 | - | 727,900 |
10.10.24 17:39:54 | - | 727,700 |
10.10.24 17:39:49 | - | 727,600 |
10.10.24 17:39:48 | - | 727,700 |
10.10.24 17:39:46 | - | 727,600 |
10.10.24 17:39:43 | - | 727,700 |
10.10.24 17:39:42 | - | 727,600 |
10.10.24 17:39:41 | - | 727,600 |
10.10.24 17:39:36 | - | 727,600 |
10.10.24 17:39:35 | - | 727,700 |
10.10.24 17:39:34 | - | 727,600 |
10.10.24 17:39:31 | - | 727,500 |
10.10.24 17:39:31 | - | 727,500 |
10.10.24 17:39:31 | - | 727,400 |
10.10.24 17:39:31 | - | 727,200 |