KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:08 | - | 727,300 |
10.10.24 18:33:05 | - | 727,300 |
10.10.24 18:33:05 | - | 727,400 |
10.10.24 18:33:04 | - | 727,300 |
10.10.24 18:33:02 | - | 727,400 |
10.10.24 18:32:55 | - | 727,300 |
10.10.24 18:32:52 | - | 727,300 |
10.10.24 18:32:35 | - | 727,300 |
10.10.24 18:32:33 | - | 727,400 |
10.10.24 18:32:29 | - | 727,300 |
10.10.24 18:32:27 | - | 727,400 |
10.10.24 18:32:23 | - | 727,300 |
10.10.24 18:32:20 | - | 727,300 |
10.10.24 18:32:20 | - | 727,200 |
10.10.24 18:32:19 | - | 727,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:32:17 | - | 727,200 |
10.10.24 18:32:15 | - | 727,100 |
10.10.24 18:32:14 | - | 726,800 |
10.10.24 18:32:12 | - | 726,800 |
10.10.24 18:32:11 | - | 727,100 |
10.10.24 18:32:11 | - | 726,500 |
10.10.24 18:32:10 | - | 726,800 |
10.10.24 18:32:10 | - | 726,400 |
10.10.24 18:32:10 | - | 726,400 |
10.10.24 18:32:09 | - | 726,600 |
10.10.24 18:32:08 | - | 726,400 |
10.10.24 18:32:04 | - | 726,300 |
10.10.24 18:32:04 | - | 726,200 |
10.10.24 18:31:53 | - | 726,300 |
10.10.24 18:31:52 | - | 726,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:47 | - | 726,200 |
10.10.24 18:31:45 | - | 726,300 |
10.10.24 18:31:44 | - | 726,400 |
10.10.24 18:31:29 | - | 726,300 |
10.10.24 18:31:24 | - | 726,500 |
10.10.24 18:31:23 | - | 726,200 |
10.10.24 18:31:23 | - | 726,200 |
10.10.24 18:31:23 | - | 726,200 |
10.10.24 18:31:17 | - | 726,100 |
10.10.24 18:31:17 | - | 726,100 |
10.10.24 18:31:14 | - | 726,200 |
10.10.24 18:31:13 | - | 726,100 |
10.10.24 18:31:12 | - | 726,100 |
10.10.24 18:31:11 | - | 726,100 |
10.10.24 18:31:10 | - | 726,200 |