KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:59 | - | 727,600 |
10.10.24 19:22:57 | - | 727,500 |
10.10.24 19:22:56 | - | 727,600 |
10.10.24 19:22:56 | - | 727,600 |
10.10.24 19:22:53 | - | 727,600 |
10.10.24 19:22:52 | - | 727,600 |
10.10.24 19:22:48 | - | 727,500 |
10.10.24 19:22:47 | - | 727,500 |
10.10.24 19:22:45 | - | 727,500 |
10.10.24 19:22:43 | - | 727,500 |
10.10.24 19:22:26 | - | 727,600 |
10.10.24 19:22:26 | - | 727,600 |
10.10.24 19:22:15 | - | 727,400 |
10.10.24 19:22:12 | - | 727,400 |
10.10.24 19:22:08 | - | 727,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:07 | - | 727,500 |
10.10.24 19:22:05 | - | 727,400 |
10.10.24 19:22:03 | - | 727,400 |
10.10.24 19:22:03 | - | 727,200 |
10.10.24 19:22:02 | - | 727,200 |
10.10.24 19:22:02 | - | 727,600 |
10.10.24 19:21:51 | - | 727,100 |
10.10.24 19:21:49 | - | 727,200 |
10.10.24 19:21:49 | - | 726,700 |
10.10.24 19:21:48 | - | 727,200 |
10.10.24 19:21:44 | - | 727,200 |
10.10.24 19:21:40 | - | 727,100 |
10.10.24 19:21:30 | - | 727,200 |
10.10.24 19:21:29 | - | 726,800 |
10.10.24 19:21:20 | - | 727,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:21:17 | - | 726,800 |
10.10.24 19:21:15 | - | 726,900 |
10.10.24 19:21:13 | - | 726,800 |
10.10.24 19:21:12 | - | 726,300 |
10.10.24 19:21:12 | - | 725,900 |
10.10.24 19:21:10 | - | 725,900 |
10.10.24 19:21:09 | - | 725,900 |
10.10.24 19:21:03 | - | 725,900 |
10.10.24 19:21:02 | - | 726,400 |
10.10.24 19:20:43 | - | 726,300 |
10.10.24 19:20:42 | - | 725,900 |
10.10.24 19:20:40 | - | 726,400 |
10.10.24 19:20:38 | - | 726,000 |
10.10.24 19:20:29 | - | 725,900 |
10.10.24 19:20:24 | - | 726,000 |