KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:31 | - | 726,500 |
10.10.24 19:29:19 | - | 727,100 |
10.10.24 19:29:18 | - | 727,200 |
10.10.24 19:29:16 | - | 727,100 |
10.10.24 19:29:16 | - | 726,400 |
10.10.24 19:29:15 | - | 727,000 |
10.10.24 19:29:14 | - | 726,300 |
10.10.24 19:29:12 | - | 726,900 |
10.10.24 19:29:11 | - | 726,200 |
10.10.24 19:29:11 | - | 726,800 |
10.10.24 19:29:10 | - | 726,700 |
10.10.24 19:29:09 | - | 726,100 |
10.10.24 19:29:08 | - | 726,700 |
10.10.24 19:29:07 | - | 726,000 |
10.10.24 19:29:07 | - | 726,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:06 | - | 726,000 |
10.10.24 19:29:06 | - | 726,000 |
10.10.24 19:29:05 | - | 726,900 |
10.10.24 19:29:04 | - | 727,500 |
10.10.24 19:28:50 | - | 727,400 |
10.10.24 19:28:49 | - | 727,600 |
10.10.24 19:28:48 | - | 726,800 |
10.10.24 19:28:44 | - | 727,000 |
10.10.24 19:28:16 | - | 727,000 |
10.10.24 19:28:15 | - | 726,900 |
10.10.24 19:28:06 | - | 727,100 |
10.10.24 19:28:06 | - | 726,900 |
10.10.24 19:28:02 | - | 727,100 |
10.10.24 19:28:02 | - | 726,900 |
10.10.24 19:28:01 | - | 727,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:28:01 | - | 727,100 |
10.10.24 19:27:58 | - | 727,000 |
10.10.24 19:27:51 | - | 727,000 |
10.10.24 19:27:43 | - | 727,100 |
10.10.24 19:27:41 | - | 727,000 |
10.10.24 19:27:36 | - | 727,000 |
10.10.24 19:27:35 | - | 727,100 |
10.10.24 19:27:34 | - | 727,000 |
10.10.24 19:27:30 | - | 727,000 |
10.10.24 19:27:28 | - | 727,100 |
10.10.24 19:27:25 | - | 727,000 |
10.10.24 19:27:23 | - | 727,100 |
10.10.24 19:27:20 | - | 727,000 |
10.10.24 19:27:09 | - | 727,100 |
10.10.24 19:27:02 | - | 726,800 |