KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:37 | - | 728,100 |
10.10.24 18:35:35 | - | 728,100 |
10.10.24 18:35:34 | - | 728,100 |
10.10.24 18:35:34 | - | 727,800 |
10.10.24 18:35:34 | - | 728,000 |
10.10.24 18:35:17 | - | 728,000 |
10.10.24 18:35:16 | - | 728,000 |
10.10.24 18:35:01 | - | 728,400 |
10.10.24 18:35:01 | - | 728,600 |
10.10.24 18:34:52 | - | 728,500 |
10.10.24 18:34:46 | - | 728,400 |
10.10.24 18:34:43 | - | 728,500 |
10.10.24 18:34:43 | - | 728,300 |
10.10.24 18:34:43 | - | 728,300 |
10.10.24 18:34:42 | - | 727,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:42 | - | 727,700 |
10.10.24 18:34:38 | - | 727,600 |
10.10.24 18:34:37 | - | 727,800 |
10.10.24 18:34:36 | - | 727,600 |
10.10.24 18:34:35 | - | 727,700 |
10.10.24 18:34:33 | - | 727,600 |
10.10.24 18:34:32 | - | 727,600 |
10.10.24 18:34:31 | - | 727,700 |
10.10.24 18:34:30 | - | 727,600 |
10.10.24 18:34:29 | - | 727,300 |
10.10.24 18:34:03 | - | 727,300 |
10.10.24 18:33:58 | - | 727,400 |
10.10.24 18:33:55 | - | 727,300 |
10.10.24 18:33:37 | - | 727,400 |
10.10.24 18:33:37 | - | 727,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:37 | - | 727,100 |
10.10.24 18:33:35 | - | 727,300 |
10.10.24 18:33:34 | - | 727,300 |
10.10.24 18:33:32 | - | 727,200 |
10.10.24 18:33:32 | - | 727,200 |
10.10.24 18:33:31 | - | 727,200 |
10.10.24 18:33:31 | - | 727,400 |
10.10.24 18:33:31 | - | 727,400 |
10.10.24 18:33:28 | - | 727,300 |
10.10.24 18:33:26 | - | 727,300 |
10.10.24 18:33:24 | - | 727,400 |
10.10.24 18:33:18 | - | 727,300 |
10.10.24 18:33:15 | - | 727,400 |
10.10.24 18:33:12 | - | 727,300 |
10.10.24 18:33:12 | - | 727,400 |