KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:40 | - | 727,400 |
10.10.24 17:43:29 | - | 727,300 |
10.10.24 17:43:28 | - | 727,400 |
10.10.24 17:43:27 | - | 727,100 |
10.10.24 17:43:27 | - | 726,500 |
10.10.24 17:43:26 | - | 726,700 |
10.10.24 17:42:43 | - | 726,600 |
10.10.24 17:42:40 | - | 726,700 |
10.10.24 17:42:40 | - | 726,700 |
10.10.24 17:42:37 | - | 726,600 |
10.10.24 17:42:33 | - | 726,500 |
10.10.24 17:42:32 | - | 726,500 |
10.10.24 17:42:32 | - | 726,700 |
10.10.24 17:42:32 | - | 726,700 |
10.10.24 17:42:31 | - | 726,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:26 | - | 726,800 |
10.10.24 17:42:24 | - | 726,700 |
10.10.24 17:42:24 | - | 726,800 |
10.10.24 17:42:24 | - | 726,700 |
10.10.24 17:42:21 | - | 726,800 |
10.10.24 17:42:20 | - | 726,700 |
10.10.24 17:42:19 | - | 726,700 |
10.10.24 17:42:18 | - | 726,800 |
10.10.24 17:42:17 | - | 726,700 |
10.10.24 17:42:16 | - | 726,800 |
10.10.24 17:42:16 | - | 726,700 |
10.10.24 17:42:12 | - | 726,800 |
10.10.24 17:42:11 | - | 726,700 |
10.10.24 17:42:09 | - | 726,800 |
10.10.24 17:42:06 | - | 726,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:04 | - | 726,900 |
10.10.24 17:42:01 | - | 726,700 |
10.10.24 17:41:58 | - | 726,800 |
10.10.24 17:41:56 | - | 726,700 |
10.10.24 17:41:52 | - | 726,700 |
10.10.24 17:41:48 | - | 726,700 |
10.10.24 17:41:41 | - | 726,600 |
10.10.24 17:41:31 | - | 726,900 |
10.10.24 17:41:30 | - | 726,700 |
10.10.24 17:41:30 | - | 726,900 |
10.10.24 17:41:29 | - | 726,900 |
10.10.24 17:41:28 | - | 726,800 |
10.10.24 17:41:28 | - | 726,700 |
10.10.24 17:41:28 | - | 726,700 |
10.10.24 17:41:27 | - | 726,900 |