KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:07 | - | 727,100 |
10.10.24 17:36:05 | - | 727,000 |
10.10.24 17:36:04 | - | 727,100 |
10.10.24 17:36:03 | - | 727,000 |
10.10.24 17:36:03 | - | 727,000 |
10.10.24 17:36:01 | - | 727,000 |
10.10.24 17:36:00 | - | 727,100 |
10.10.24 17:35:56 | - | 727,000 |
10.10.24 17:35:55 | - | 727,100 |
10.10.24 17:35:51 | - | 727,000 |
10.10.24 17:35:50 | - | 727,100 |
10.10.24 17:35:49 | - | 727,000 |
10.10.24 17:35:48 | - | 727,100 |
10.10.24 17:35:47 | - | 727,000 |
10.10.24 17:35:45 | - | 727,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:44 | - | 727,000 |
10.10.24 17:35:44 | - | 726,800 |
10.10.24 17:35:43 | - | 727,100 |
10.10.24 17:35:43 | - | 726,600 |
10.10.24 17:35:35 | - | 727,000 |
10.10.24 17:35:30 | - | 726,900 |
10.10.24 17:35:29 | - | 726,900 |
10.10.24 17:35:27 | - | 726,900 |
10.10.24 17:35:08 | - | 727,000 |
10.10.24 17:35:08 | - | 726,600 |
10.10.24 17:35:03 | - | 727,000 |
10.10.24 17:34:54 | - | 727,100 |
10.10.24 17:34:53 | - | 726,600 |
10.10.24 17:34:53 | - | 727,000 |
10.10.24 17:34:51 | - | 726,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:50 | - | 726,300 |
10.10.24 17:34:41 | - | 726,300 |
10.10.24 17:34:30 | - | 726,200 |
10.10.24 17:34:29 | - | 726,400 |
10.10.24 17:34:20 | - | 726,100 |
10.10.24 17:34:19 | - | 726,100 |
10.10.24 17:34:10 | - | 726,100 |
10.10.24 17:34:09 | - | 726,200 |
10.10.24 17:34:09 | - | 726,300 |
10.10.24 17:34:09 | - | 726,200 |
10.10.24 17:34:08 | - | 726,200 |
10.10.24 17:34:04 | - | 726,100 |
10.10.24 17:34:02 | - | 726,200 |
10.10.24 17:33:58 | - | 726,200 |
10.10.24 17:33:57 | - | 726,200 |