KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:29 | - | 727,300 |
10.10.24 18:34:03 | - | 727,300 |
10.10.24 18:33:58 | - | 727,400 |
10.10.24 18:33:55 | - | 727,300 |
10.10.24 18:33:37 | - | 727,400 |
10.10.24 18:33:37 | - | 727,400 |
10.10.24 18:33:37 | - | 727,100 |
10.10.24 18:33:35 | - | 727,300 |
10.10.24 18:33:34 | - | 727,300 |
10.10.24 18:33:32 | - | 727,200 |
10.10.24 18:33:32 | - | 727,200 |
10.10.24 18:33:31 | - | 727,200 |
10.10.24 18:33:31 | - | 727,400 |
10.10.24 18:33:31 | - | 727,400 |
10.10.24 18:33:28 | - | 727,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:26 | - | 727,300 |
10.10.24 18:33:24 | - | 727,400 |
10.10.24 18:33:18 | - | 727,300 |
10.10.24 18:33:15 | - | 727,400 |
10.10.24 18:33:12 | - | 727,300 |
10.10.24 18:33:12 | - | 727,400 |
10.10.24 18:33:08 | - | 727,300 |
10.10.24 18:33:05 | - | 727,300 |
10.10.24 18:33:05 | - | 727,400 |
10.10.24 18:33:04 | - | 727,300 |
10.10.24 18:33:02 | - | 727,400 |
10.10.24 18:32:55 | - | 727,300 |
10.10.24 18:32:52 | - | 727,300 |
10.10.24 18:32:35 | - | 727,300 |
10.10.24 18:32:33 | - | 727,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:32:29 | - | 727,300 |
10.10.24 18:32:27 | - | 727,400 |
10.10.24 18:32:23 | - | 727,300 |
10.10.24 18:32:20 | - | 727,300 |
10.10.24 18:32:20 | - | 727,200 |
10.10.24 18:32:19 | - | 727,100 |
10.10.24 18:32:17 | - | 727,200 |
10.10.24 18:32:15 | - | 727,100 |
10.10.24 18:32:14 | - | 726,800 |
10.10.24 18:32:12 | - | 726,800 |
10.10.24 18:32:11 | - | 727,100 |
10.10.24 18:32:11 | - | 726,500 |
10.10.24 18:32:10 | - | 726,800 |
10.10.24 18:32:10 | - | 726,400 |
10.10.24 18:32:10 | - | 726,400 |