KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:34 | - | 726,100 |
10.10.24 17:33:34 | - | 726,100 |
10.10.24 17:33:22 | - | 726,200 |
10.10.24 17:33:21 | - | 726,100 |
10.10.24 17:33:10 | - | 726,200 |
10.10.24 17:33:09 | - | 726,100 |
10.10.24 17:32:57 | - | 726,100 |
10.10.24 17:32:55 | - | 726,100 |
10.10.24 17:32:54 | - | 726,200 |
10.10.24 17:32:42 | - | 726,100 |
10.10.24 17:32:38 | - | 726,100 |
10.10.24 17:32:34 | - | 726,100 |
10.10.24 17:32:03 | - | 726,100 |
10.10.24 17:32:01 | - | 726,200 |
10.10.24 17:31:58 | - | 726,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:51 | - | 726,100 |
10.10.24 17:31:42 | - | 726,000 |
10.10.24 17:31:42 | - | 726,000 |
10.10.24 17:31:38 | - | 726,000 |
10.10.24 17:31:37 | - | 726,000 |
10.10.24 17:31:08 | - | 726,100 |
10.10.24 17:31:07 | - | 725,700 |
10.10.24 17:31:01 | - | 726,300 |
10.10.24 17:31:01 | - | 726,100 |
10.10.24 17:31:00 | - | 726,400 |
10.10.24 17:30:58 | - | 726,500 |
10.10.24 17:30:58 | - | 726,500 |
10.10.24 17:30:54 | - | 726,300 |
10.10.24 17:30:54 | - | 726,400 |
10.10.24 17:30:52 | - | 726,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:45 | - | 726,600 |
10.10.24 17:30:44 | - | 726,800 |
10.10.24 17:30:36 | - | 726,600 |
10.10.24 17:30:32 | - | 726,600 |
10.10.24 17:30:30 | - | 726,600 |
10.10.24 17:30:29 | - | 727,200 |
10.10.24 17:30:28 | - | 727,200 |
10.10.24 17:30:28 | - | 727,100 |
10.10.24 17:30:20 | - | 727,000 |
10.10.24 17:30:14 | - | 727,000 |
10.10.24 17:30:14 | - | 727,000 |
10.10.24 17:30:14 | - | 727,000 |
10.10.24 17:30:07 | - | 727,000 |
10.10.24 17:30:06 | - | 727,000 |
10.10.24 17:30:05 | - | 727,000 |