KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:30 | - | 726,500 |
10.10.24 18:30:26 | - | 726,900 |
10.10.24 18:30:26 | - | 726,900 |
10.10.24 18:30:26 | - | 727,000 |
10.10.24 18:30:25 | - | 726,800 |
10.10.24 18:30:25 | - | 726,900 |
10.10.24 18:30:25 | - | 726,900 |
10.10.24 18:30:19 | - | 727,100 |
10.10.24 18:30:19 | - | 726,900 |
10.10.24 18:30:18 | - | 727,000 |
10.10.24 18:30:06 | - | 726,800 |
10.10.24 18:30:05 | - | 726,700 |
10.10.24 18:30:05 | - | 726,600 |
10.10.24 18:30:02 | - | 726,700 |
10.10.24 18:30:02 | - | 726,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:00 | - | 726,600 |
10.10.24 18:29:55 | - | 726,600 |
10.10.24 18:29:54 | - | 726,700 |
10.10.24 18:29:52 | - | 726,700 |
10.10.24 18:29:46 | - | 726,600 |
10.10.24 18:29:44 | - | 726,700 |
10.10.24 18:29:43 | - | 726,600 |
10.10.24 18:29:37 | - | 726,600 |
10.10.24 18:29:28 | - | 726,600 |
10.10.24 18:29:27 | - | 726,600 |
10.10.24 18:29:23 | - | 726,700 |
10.10.24 18:29:23 | - | 726,800 |
10.10.24 18:29:23 | - | 726,900 |
10.10.24 18:28:56 | - | 726,800 |
10.10.24 18:28:50 | - | 726,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:41 | - | 726,800 |
10.10.24 18:28:30 | - | 726,900 |
10.10.24 18:28:29 | - | 726,800 |
10.10.24 18:28:29 | - | 726,800 |
10.10.24 18:28:24 | - | 726,700 |
10.10.24 18:28:24 | - | 726,800 |
10.10.24 18:28:23 | - | 726,900 |
10.10.24 18:28:21 | - | 726,700 |
10.10.24 18:28:15 | - | 726,800 |
10.10.24 18:28:13 | - | 727,000 |
10.10.24 18:28:02 | - | 727,600 |
10.10.24 18:27:58 | - | 727,300 |
10.10.24 18:27:58 | - | 727,200 |
10.10.24 18:27:57 | - | 727,500 |
10.10.24 18:27:57 | - | 727,200 |