KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:10 | - | 727,800 |
10.10.24 18:46:09 | - | 727,700 |
10.10.24 18:46:09 | - | 727,700 |
10.10.24 18:46:08 | - | 727,800 |
10.10.24 18:46:08 | - | 727,700 |
10.10.24 18:46:07 | - | 727,600 |
10.10.24 18:46:05 | - | 727,600 |
10.10.24 18:46:04 | - | 727,400 |
10.10.24 18:46:04 | - | 727,500 |
10.10.24 18:46:02 | - | 727,300 |
10.10.24 18:46:02 | - | 727,000 |
10.10.24 18:45:54 | - | 727,100 |
10.10.24 18:45:41 | - | 727,000 |
10.10.24 18:45:38 | - | 727,000 |
10.10.24 18:45:37 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:25 | - | 727,200 |
10.10.24 18:45:23 | - | 726,900 |
10.10.24 18:45:23 | - | 726,700 |
10.10.24 18:45:22 | - | 726,800 |
10.10.24 18:45:21 | - | 726,800 |
10.10.24 18:45:20 | - | 726,900 |
10.10.24 18:45:18 | - | 726,800 |
10.10.24 18:45:02 | - | 726,900 |
10.10.24 18:45:01 | - | 726,700 |
10.10.24 18:45:01 | - | 726,800 |
10.10.24 18:45:01 | - | 727,300 |
10.10.24 18:44:57 | - | 727,400 |
10.10.24 18:44:50 | - | 727,300 |
10.10.24 18:44:50 | - | 727,000 |
10.10.24 18:44:44 | - | 727,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:43 | - | 727,200 |
10.10.24 18:44:41 | - | 727,100 |
10.10.24 18:44:40 | - | 727,000 |
10.10.24 18:44:30 | - | 727,200 |
10.10.24 18:44:26 | - | 727,100 |
10.10.24 18:44:26 | - | 727,200 |
10.10.24 18:44:26 | - | 727,200 |
10.10.24 18:44:25 | - | 727,300 |
10.10.24 18:44:23 | - | 727,300 |
10.10.24 18:44:23 | - | 727,100 |
10.10.24 18:44:22 | - | 728,200 |
10.10.24 18:44:22 | - | 726,600 |
10.10.24 18:44:21 | - | 727,900 |
10.10.24 18:44:21 | - | 726,600 |
10.10.24 18:44:16 | - | 728,000 |