KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:32 | - | 728,500 |
10.10.24 18:59:31 | - | 728,600 |
10.10.24 18:59:13 | - | 728,500 |
10.10.24 18:59:10 | - | 728,600 |
10.10.24 18:59:10 | - | 728,500 |
10.10.24 18:59:09 | - | 728,600 |
10.10.24 18:59:08 | - | 728,500 |
10.10.24 18:59:08 | - | 728,500 |
10.10.24 18:59:06 | - | 728,500 |
10.10.24 18:59:06 | - | 728,300 |
10.10.24 18:59:05 | - | 728,500 |
10.10.24 18:58:52 | - | 728,600 |
10.10.24 18:58:51 | - | 728,700 |
10.10.24 18:58:50 | - | 728,200 |
10.10.24 18:58:49 | - | 728,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:58:48 | - | 728,200 |
10.10.24 18:58:47 | - | 728,200 |
10.10.24 18:58:43 | - | 728,200 |
10.10.24 18:58:40 | - | 728,300 |
10.10.24 18:58:40 | - | 728,200 |
10.10.24 18:58:39 | - | 727,900 |
10.10.24 18:58:39 | - | 727,900 |
10.10.24 18:58:38 | - | 727,900 |
10.10.24 18:58:36 | - | 728,000 |
10.10.24 18:58:35 | - | 728,100 |
10.10.24 18:58:33 | - | 728,000 |
10.10.24 18:58:20 | - | 728,100 |
10.10.24 18:58:16 | - | 728,000 |
10.10.24 18:58:14 | - | 728,000 |
10.10.24 18:58:06 | - | 728,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:58:05 | - | 727,600 |
10.10.24 18:58:05 | - | 727,900 |
10.10.24 18:58:04 | - | 727,600 |
10.10.24 18:58:02 | - | 727,900 |
10.10.24 18:58:01 | - | 728,100 |
10.10.24 18:58:00 | - | 728,100 |
10.10.24 18:57:54 | - | 728,000 |
10.10.24 18:57:39 | - | 728,100 |
10.10.24 18:57:36 | - | 728,200 |
10.10.24 18:57:31 | - | 728,100 |
10.10.24 18:57:27 | - | 728,000 |
10.10.24 18:57:27 | - | 728,100 |
10.10.24 18:57:27 | - | 728,100 |
10.10.24 18:57:26 | - | 728,100 |
10.10.24 18:57:21 | - | 728,200 |