KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:01:43 | - | 728,300 |
10.10.24 19:01:42 | - | 728,300 |
10.10.24 19:01:40 | - | 728,300 |
10.10.24 19:01:37 | - | 728,200 |
10.10.24 19:01:35 | - | 728,200 |
10.10.24 19:01:34 | - | 728,400 |
10.10.24 19:01:28 | - | 728,200 |
10.10.24 19:01:25 | - | 728,300 |
10.10.24 19:01:24 | - | 728,200 |
10.10.24 19:01:19 | - | 728,300 |
10.10.24 19:01:18 | - | 728,200 |
10.10.24 19:01:09 | - | 728,300 |
10.10.24 19:01:08 | - | 728,400 |
10.10.24 19:01:03 | - | 728,300 |
10.10.24 19:00:58 | - | 728,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:44 | - | 728,300 |
10.10.24 19:00:43 | - | 728,400 |
10.10.24 19:00:38 | - | 728,300 |
10.10.24 19:00:38 | - | 728,400 |
10.10.24 19:00:34 | - | 728,300 |
10.10.24 19:00:32 | - | 728,300 |
10.10.24 19:00:31 | - | 728,400 |
10.10.24 19:00:30 | - | 728,300 |
10.10.24 19:00:28 | - | 728,400 |
10.10.24 19:00:27 | - | 728,300 |
10.10.24 19:00:09 | - | 728,400 |
10.10.24 19:00:09 | - | 728,500 |
10.10.24 19:00:00 | - | 728,400 |
10.10.24 18:59:58 | - | 728,400 |
10.10.24 18:59:57 | - | 728,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:56 | - | 728,400 |
10.10.24 18:59:56 | - | 728,500 |
10.10.24 18:59:49 | - | 728,400 |
10.10.24 18:59:49 | - | 728,400 |
10.10.24 18:59:47 | - | 728,500 |
10.10.24 18:59:44 | - | 728,600 |
10.10.24 18:59:40 | - | 728,500 |
10.10.24 18:59:37 | - | 728,600 |
10.10.24 18:59:34 | - | 728,500 |
10.10.24 18:59:33 | - | 728,600 |
10.10.24 18:59:32 | - | 728,500 |
10.10.24 18:59:31 | - | 728,600 |
10.10.24 18:59:13 | - | 728,500 |
10.10.24 18:59:10 | - | 728,600 |
10.10.24 18:59:10 | - | 728,500 |