KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:12 | - | 728,300 |
10.10.24 18:57:05 | - | 728,200 |
10.10.24 18:57:04 | - | 728,100 |
10.10.24 18:57:04 | - | 728,100 |
10.10.24 18:57:03 | - | 727,900 |
10.10.24 18:56:59 | - | 728,100 |
10.10.24 18:56:59 | - | 728,200 |
10.10.24 18:56:56 | - | 728,000 |
10.10.24 18:56:56 | - | 728,200 |
10.10.24 18:56:45 | - | 728,000 |
10.10.24 18:56:44 | - | 728,200 |
10.10.24 18:56:31 | - | 728,000 |
10.10.24 18:56:19 | - | 727,900 |
10.10.24 18:56:19 | - | 728,100 |
10.10.24 18:56:14 | - | 727,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:10 | - | 727,800 |
10.10.24 18:56:09 | - | 728,200 |
10.10.24 18:56:09 | - | 728,200 |
10.10.24 18:55:50 | - | 728,200 |
10.10.24 18:55:48 | - | 728,300 |
10.10.24 18:55:47 | - | 728,200 |
10.10.24 18:55:46 | - | 728,200 |
10.10.24 18:55:41 | - | 728,200 |
10.10.24 18:55:40 | - | 728,200 |
10.10.24 18:55:34 | - | 728,200 |
10.10.24 18:55:33 | - | 728,100 |
10.10.24 18:55:21 | - | 728,200 |
10.10.24 18:55:20 | - | 728,300 |
10.10.24 18:55:18 | - | 728,200 |
10.10.24 18:55:14 | - | 728,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:10 | - | 728,200 |
10.10.24 18:55:01 | - | 728,600 |
10.10.24 18:55:01 | - | 728,100 |
10.10.24 18:55:01 | - | 728,100 |
10.10.24 18:54:58 | - | 728,200 |
10.10.24 18:54:57 | - | 727,400 |
10.10.24 18:54:57 | - | 728,200 |
10.10.24 18:54:48 | - | 727,400 |
10.10.24 18:54:45 | - | 727,300 |
10.10.24 18:54:37 | - | 727,400 |
10.10.24 18:54:34 | - | 727,300 |
10.10.24 18:54:33 | - | 727,300 |
10.10.24 18:54:32 | - | 727,300 |
10.10.24 18:54:13 | - | 727,400 |
10.10.24 18:54:09 | - | 727,300 |