KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:33 | - | 727,300 |
10.10.24 18:54:32 | - | 727,300 |
10.10.24 18:54:13 | - | 727,400 |
10.10.24 18:54:09 | - | 727,300 |
10.10.24 18:54:08 | - | 727,300 |
10.10.24 18:54:07 | - | 727,300 |
10.10.24 18:54:07 | - | 727,300 |
10.10.24 18:54:06 | - | 727,300 |
10.10.24 18:54:05 | - | 727,300 |
10.10.24 18:54:04 | - | 727,300 |
10.10.24 18:54:01 | - | 727,200 |
10.10.24 18:53:58 | - | 727,300 |
10.10.24 18:53:57 | - | 727,200 |
10.10.24 18:53:50 | - | 727,200 |
10.10.24 18:53:49 | - | 727,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:41 | - | 727,200 |
10.10.24 18:53:39 | - | 727,300 |
10.10.24 18:53:39 | - | 727,300 |
10.10.24 18:53:32 | - | 727,300 |
10.10.24 18:53:32 | - | 727,300 |
10.10.24 18:53:29 | - | 727,300 |
10.10.24 18:53:29 | - | 727,300 |
10.10.24 18:53:28 | - | 727,300 |
10.10.24 18:53:27 | - | 727,300 |
10.10.24 18:53:23 | - | 727,300 |
10.10.24 18:53:18 | - | 727,300 |
10.10.24 18:53:14 | - | 727,400 |
10.10.24 18:53:13 | - | 727,300 |
10.10.24 18:53:12 | - | 727,400 |
10.10.24 18:53:12 | - | 727,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:10 | - | 727,500 |
10.10.24 18:53:10 | - | 727,400 |
10.10.24 18:53:08 | - | 727,500 |
10.10.24 18:53:05 | - | 727,400 |
10.10.24 18:53:00 | - | 727,500 |
10.10.24 18:52:55 | - | 727,400 |
10.10.24 18:52:55 | - | 727,300 |
10.10.24 18:52:53 | - | 727,300 |
10.10.24 18:52:47 | - | 727,400 |
10.10.24 18:52:43 | - | 727,300 |
10.10.24 18:52:39 | - | 727,400 |
10.10.24 18:52:38 | - | 727,300 |
10.10.24 18:52:33 | - | 727,300 |
10.10.24 18:52:28 | - | 727,400 |
10.10.24 18:52:27 | - | 727,400 |