KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:56 | - | 727,200 |
10.10.24 18:48:55 | - | 727,300 |
10.10.24 18:48:51 | - | 727,300 |
10.10.24 18:48:45 | - | 727,200 |
10.10.24 18:48:42 | - | 727,200 |
10.10.24 18:48:38 | - | 727,100 |
10.10.24 18:48:37 | - | 726,900 |
10.10.24 18:48:36 | - | 727,000 |
10.10.24 18:48:35 | - | 727,000 |
10.10.24 18:48:32 | - | 727,000 |
10.10.24 18:48:32 | - | 726,800 |
10.10.24 18:48:30 | - | 726,900 |
10.10.24 18:48:29 | - | 726,800 |
10.10.24 18:48:28 | - | 726,700 |
10.10.24 18:48:28 | - | 726,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:27 | - | 726,700 |
10.10.24 18:48:23 | - | 726,900 |
10.10.24 18:48:21 | - | 727,000 |
10.10.24 18:48:19 | - | 727,200 |
10.10.24 18:48:18 | - | 726,700 |
10.10.24 18:48:18 | - | 726,700 |
10.10.24 18:48:16 | - | 727,300 |
10.10.24 18:48:09 | - | 727,500 |
10.10.24 18:48:07 | - | 727,700 |
10.10.24 18:48:06 | - | 727,100 |
10.10.24 18:48:06 | - | 727,800 |
10.10.24 18:48:05 | - | 727,500 |
10.10.24 18:48:04 | - | 728,000 |
10.10.24 18:48:02 | - | 727,900 |
10.10.24 18:48:01 | - | 727,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:01 | - | 727,400 |
10.10.24 18:47:58 | - | 727,700 |
10.10.24 18:47:56 | - | 727,600 |
10.10.24 18:47:49 | - | 727,700 |
10.10.24 18:47:48 | - | 727,400 |
10.10.24 18:47:47 | - | 727,700 |
10.10.24 18:47:47 | - | 727,400 |
10.10.24 18:47:46 | - | 727,700 |
10.10.24 18:47:45 | - | 727,400 |
10.10.24 18:47:45 | - | 727,800 |
10.10.24 18:47:41 | - | 727,800 |
10.10.24 18:47:40 | - | 727,900 |
10.10.24 18:47:37 | - | 727,800 |
10.10.24 18:47:37 | - | 727,600 |
10.10.24 18:47:37 | - | 727,600 |