KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:53 | - | 727,600 |
10.10.24 18:42:53 | - | 727,500 |
10.10.24 18:42:53 | - | 727,500 |
10.10.24 18:42:52 | - | 727,200 |
10.10.24 18:42:46 | - | 727,200 |
10.10.24 18:42:42 | - | 727,300 |
10.10.24 18:42:40 | - | 727,200 |
10.10.24 18:42:40 | - | 727,300 |
10.10.24 18:42:38 | - | 727,200 |
10.10.24 18:42:37 | - | 727,300 |
10.10.24 18:42:33 | - | 727,200 |
10.10.24 18:42:30 | - | 727,300 |
10.10.24 18:42:30 | - | 727,300 |
10.10.24 18:42:20 | - | 727,300 |
10.10.24 18:42:19 | - | 727,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:09 | - | 727,700 |
10.10.24 18:42:09 | - | 728,000 |
10.10.24 18:42:05 | - | 727,500 |
10.10.24 18:42:03 | - | 727,600 |
10.10.24 18:41:29 | - | 727,500 |
10.10.24 18:41:28 | - | 727,500 |
10.10.24 18:41:22 | - | 727,500 |
10.10.24 18:41:21 | - | 727,600 |
10.10.24 18:41:20 | - | 727,500 |
10.10.24 18:41:20 | - | 727,900 |
10.10.24 18:41:15 | - | 727,500 |
10.10.24 18:41:13 | - | 727,600 |
10.10.24 18:41:10 | - | 727,500 |
10.10.24 18:41:07 | - | 727,500 |
10.10.24 18:41:06 | - | 727,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:00 | - | 727,600 |
10.10.24 18:41:00 | - | 727,600 |
10.10.24 18:41:00 | - | 727,500 |
10.10.24 18:40:59 | - | 727,900 |
10.10.24 18:40:53 | - | 727,800 |
10.10.24 18:40:52 | - | 728,200 |
10.10.24 18:40:52 | - | 728,300 |
10.10.24 18:40:51 | - | 728,100 |
10.10.24 18:40:37 | - | 727,700 |
10.10.24 18:40:37 | - | 727,800 |
10.10.24 18:40:36 | - | 727,600 |
10.10.24 18:40:36 | - | 727,700 |
10.10.24 18:40:36 | - | 727,700 |
10.10.24 18:40:30 | - | 727,800 |
10.10.24 18:40:09 | - | 727,700 |