KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:17 | - | 726,100 |
10.10.24 18:31:14 | - | 726,200 |
10.10.24 18:31:13 | - | 726,100 |
10.10.24 18:31:12 | - | 726,100 |
10.10.24 18:31:11 | - | 726,100 |
10.10.24 18:31:10 | - | 726,200 |
10.10.24 18:31:10 | - | 726,200 |
10.10.24 18:31:10 | - | 726,100 |
10.10.24 18:31:09 | - | 725,900 |
10.10.24 18:31:09 | - | 726,000 |
10.10.24 18:31:07 | - | 726,100 |
10.10.24 18:31:06 | - | 725,500 |
10.10.24 18:31:06 | - | 725,900 |
10.10.24 18:31:05 | - | 725,700 |
10.10.24 18:31:04 | - | 725,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:52 | - | 725,800 |
10.10.24 18:30:51 | - | 725,600 |
10.10.24 18:30:48 | - | 726,100 |
10.10.24 18:30:48 | - | 726,000 |
10.10.24 18:30:47 | - | 726,000 |
10.10.24 18:30:47 | - | 726,100 |
10.10.24 18:30:46 | - | 726,100 |
10.10.24 18:30:44 | - | 726,000 |
10.10.24 18:30:44 | - | 726,000 |
10.10.24 18:30:37 | - | 726,000 |
10.10.24 18:30:37 | - | 726,000 |
10.10.24 18:30:36 | - | 726,000 |
10.10.24 18:30:35 | - | 726,700 |
10.10.24 18:30:35 | - | 726,200 |
10.10.24 18:30:31 | - | 726,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:31 | - | 726,600 |
10.10.24 18:30:31 | - | 726,500 |
10.10.24 18:30:30 | - | 726,500 |
10.10.24 18:30:26 | - | 726,900 |
10.10.24 18:30:26 | - | 726,900 |
10.10.24 18:30:26 | - | 727,000 |
10.10.24 18:30:25 | - | 726,800 |
10.10.24 18:30:25 | - | 726,900 |
10.10.24 18:30:25 | - | 726,900 |
10.10.24 18:30:19 | - | 727,100 |
10.10.24 18:30:19 | - | 726,900 |
10.10.24 18:30:18 | - | 727,000 |
10.10.24 18:30:06 | - | 726,800 |
10.10.24 18:30:05 | - | 726,700 |
10.10.24 18:30:05 | - | 726,600 |