KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:01 | - | 728,500 |
10.10.24 18:26:01 | - | 728,200 |
10.10.24 18:25:57 | - | 728,600 |
10.10.24 18:25:41 | - | 728,600 |
10.10.24 18:25:35 | - | 728,600 |
10.10.24 18:25:34 | - | 728,500 |
10.10.24 18:25:10 | - | 728,700 |
10.10.24 18:25:09 | - | 728,300 |
10.10.24 18:25:06 | - | 728,500 |
10.10.24 18:25:05 | - | 728,600 |
10.10.24 18:25:04 | - | 728,300 |
10.10.24 18:25:04 | - | 728,600 |
10.10.24 18:25:03 | - | 728,300 |
10.10.24 18:25:01 | - | 728,600 |
10.10.24 18:24:52 | - | 728,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:51 | - | 728,600 |
10.10.24 18:24:50 | - | 728,500 |
10.10.24 18:24:50 | - | 728,300 |
10.10.24 18:24:48 | - | 728,500 |
10.10.24 18:24:45 | - | 728,500 |
10.10.24 18:24:41 | - | 728,500 |
10.10.24 18:24:31 | - | 728,600 |
10.10.24 18:24:30 | - | 728,700 |
10.10.24 18:24:17 | - | 728,600 |
10.10.24 18:24:16 | - | 728,400 |
10.10.24 18:24:09 | - | 728,600 |
10.10.24 18:24:08 | - | 728,500 |
10.10.24 18:24:07 | - | 728,600 |
10.10.24 18:24:05 | - | 728,600 |
10.10.24 18:24:03 | - | 728,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:03 | - | 728,700 |
10.10.24 18:24:02 | - | 728,500 |
10.10.24 18:23:52 | - | 728,600 |
10.10.24 18:23:49 | - | 728,700 |
10.10.24 18:23:45 | - | 728,600 |
10.10.24 18:23:44 | - | 728,500 |
10.10.24 18:23:32 | - | 728,600 |
10.10.24 18:23:30 | - | 728,500 |
10.10.24 18:23:29 | - | 728,500 |
10.10.24 18:23:28 | - | 728,600 |
10.10.24 18:23:26 | - | 728,500 |
10.10.24 18:23:26 | - | 728,700 |
10.10.24 18:23:24 | - | 728,800 |
10.10.24 18:23:15 | - | 728,900 |
10.10.24 18:23:14 | - | 728,900 |